Trang kết quả 6 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLife Solutions, Inc. BJX1.F | €22.20 24.27 USD |
-0.89
|
€1.14B 1.25B USD | €606.00 662.44 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.14B 1.25B USD | 0 | -€0.33 -0.3 USD | |
| Novavax, Inc. NVV1.F | €6.20 6.78 USD |
-3.61
|
€1.14B 1.24B USD | €1.17K 1.28K USD | €6.12 6.69 USD | €6.28 6.87 USD | €1.14B 1.24B USD | 3.58 | €1.73 1.89 USD | |
| Sienna Senior Living Inc. 636.F | €11.70 12.79 USD |
+2.63
|
€1.12B 1.23B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.80 12.9 USD | €1.12B 1.23B USD | 48.75 | €0.24 0.26 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.46 10.34 USD |
+0.06
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.53 10.42 USD | €1.11B 1.21B USD | 0 | -€0.32 -0.3 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €62.00 67.77 USD |
-2.36
|
€1.11B 1.21B USD | €24.00 26.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.11B 1.21B USD | 30.39 | €2.04 2.23 USD | |
| NeoGenomics, Inc. NG9.F | €8.55 9.35 USD |
-3.93
|
€1.11B 1.21B USD | €250.00 273.28 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.11B 1.21B USD | 0 | -€0.77 -0.8 USD | |
| STAAR Surgical Company SR3.F | €22.22 24.29 USD |
-5.73
|
€1.10B 1.2B USD | €867.00 947.75 USD | €22.22 24.29 USD | €22.22 24.29 USD | €1.10B 1.2B USD | 0 | -€1.69 -1.8 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.77 0.84 USD |
-0.65
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.10B 1.2B USD | 11.00 | €0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | €15.10 16.51 USD |
0
|
€1.09B 1.19B USD | €276.00 301.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.09B 1.19B USD | 32.12 | €0.47 0.51 USD | |
| Intellia Therapeutics, Inc. 38I.F | €7.99 8.73 USD |
-7.14
|
€1.09B 1.19B USD | €1.63K 1.78K USD | €7.75 8.47 USD | €8.10 8.85 USD | €1.09B 1.19B USD | 0 | -€3.67 -4.01 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.56 25.75 USD |
+2.52
|
€1.08B 1.18B USD | €100.00 109.31 USD | €23.56 25.75 USD | €23.56 25.75 USD | €1.08B 1.18B USD | 12.08 | €1.95 2.13 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.70 6.23 USD |
-12.98
|
€1.08B 1.18B USD | €748.00 817.67 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.08B 1.18B USD | 0 | -€0.56 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Immatics N.V. 4A3.F | €8.84 9.66 USD |
0
|
€1.07B 1.17B USD | €750.00 819.85 USD | €8.84 9.66 USD | €9.12 9.97 USD | €1.07B 1.17B USD | 0 | -€0.57 -0.6 USD | |
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
-0.82
|
€1.06B 1.16B USD | €5.03K 5.5K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.06B 1.16B USD | 48.39 | €0.05 0.05 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
-4.63
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.70 11.7 USD | €1.05B 1.15B USD | 0 | -€1.63 -1.7 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.35
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €15.49 16.93 USD |
-2.09
|
€1.05B 1.15B USD | €250.00 273.28 USD | €15.49 16.93 USD | €15.49 16.93 USD | €1.05B 1.15B USD | 0 | -€2.62 -2.8 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.11 0.12 USD |
+7.92
|
€1.05B 1.15B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.82 9.64 USD |
-0.45
|
€1.01B 1.11B USD | €500.00 546.57 USD | €8.82 9.64 USD | €8.82 9.64 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.65 USD |
-0.83
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €0.60 0.65 USD | €0.61 0.66 USD | €1.01B 1.1B USD | 0 | -€0.04 -0.04 USD | |
| JINS HOLDINGS Inc. 5F3.F | €35.80 39.13 USD |
-1.65
|
€1.00B 1.1B USD | €48.00 52.47 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.00B 1.1B USD | 17.89 | €2.00 2.19 USD | |
| Uniphar plc 0NR.F | €3.80 4.15 USD |
0
|
€994.17M 1.09B USD | €100.00 109.31 USD | €3.74 4.08 USD | €3.80 4.15 USD | €994.17M 1.09B USD | 15.17 | €0.25 0.27 USD | |
| UroGen Pharma Ltd. UR8.F | €21.20 23.17 USD |
+6
|
€992.35M 1.08B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €992.35M 1.08B USD | 0 | -€2.99 -3.2 USD | |
| Ambea AB (publ) 6MA.F | €11.53 12.6 USD |
-0.09
|
€989.84M 1.08B USD | €150.00 163.97 USD | €11.53 12.6 USD | €11.53 12.6 USD | €989.84M 1.08B USD | 15.58 | €0.74 0.81 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
+0.52
|
€988.97M 1.08B USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €988.97M 1.08B USD | 0 | €0.00 0 USD | |
| Pharming Group N.V. PHGN.F | €1.44 1.57 USD |
+2.71
|
€985.24M 1.08B USD | €47.00 51.38 USD | €1.44 1.57 USD | €1.44 1.57 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.76 3.02 USD |
-1.43
|
€979.11M 1.07B USD | €40.00 43.73 USD | €2.76 3.02 USD | €2.78 3.04 USD | €979.11M 1.07B USD | 0 | -€0.72 -0.7 USD | |
| Gerresheimer AG GXI.F | €24.80 27.11 USD |
+1.97
|
€972.12M 1.06B USD | €2.10K 2.3K USD | €24.46 26.74 USD | €25.48 27.85 USD | €972.12M 1.06B USD | 36.47 | €0.68 0.74 USD | |
| Pulse Biosciences, Inc. 6L8.F | €12.70 13.88 USD |
-2.31
|
€968.48M 1.06B USD | €115.00 125.71 USD | €12.70 13.88 USD | €12.70 13.88 USD | €968.48M 1.06B USD | 0 | -€0.98 -1.07 USD | |
| Nakanishi Inc. 6SN.F | €11.40 12.46 USD |
+0.88
|
€962.65M 1.05B USD | €219.00 239.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €962.65M 1.05B USD | 33.52 | €0.34 0.37 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
-1.89
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| Extendicare Inc. 5XE.F | €11.40 12.46 USD |
+7.55
|
€955.52M 1.04B USD | €3.70K 4.04K USD | €11.30 12.35 USD | €11.70 12.79 USD | €955.52M 1.04B USD | 17.53 | €0.65 0.71 USD | |
| IRADIMED CORPORATION 46K.F | €74.00 80.89 USD |
+2.07
|
€941.37M 1.03B USD | €23.00 25.14 USD | €74.00 80.89 USD | €74.00 80.89 USD | €941.37M 1.03B USD | 52.11 | €1.42 1.55 USD | |
| Kodiak Sciences Inc. K27.F | €17.80 19.46 USD |
+7.1
|
€940.23M 1.03B USD | €284.00 310.45 USD | €17.17 18.77 USD | €17.80 19.46 USD | €940.23M 1.03B USD | 0 | -€3.27 -3.5 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.51 9.3 USD |
-1.22
|
€936.20M 1.02B USD | €400.00 437.25 USD | €8.51 9.3 USD | €8.51 9.3 USD | €936.20M 1.02B USD | 70.91 | €0.12 0.13 USD | |
| IRADIMED CORPORATION 46K.SG | €73.50 80.35 USD |
-0.68
|
€935.00M 1.02B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.76 | €1.42 1.55 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.94 10.87 USD |
+1.14
|
€923.92M 1.01B USD | €66.00 72.15 USD | €9.94 10.87 USD | €10.12 11.06 USD | €923.92M 1.01B USD | 0 | -€2.59 -2.8 USD | |
| EL.En. S.p.A. EE5.F | €11.13 12.17 USD |
+0.91
|
€916.43M 1B USD | €50.00 54.66 USD | €11.13 12.17 USD | €11.13 12.17 USD | €916.43M 1B USD | 16.86 | €0.66 0.72 USD | |
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+2.22
|
€908.34M 992.94M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €908.34M 992.94M USD | 11.50 | €0.06 0.07 USD | |
| Vetoquinol SA 8JM.F | €72.20 78.92 USD |
+1.12
|
€890.10M 973M USD | €11.00 12.02 USD | €72.20 78.92 USD | €72.20 78.92 USD | €890.10M 973M USD | 14.15 | €5.10 5.57 USD | |
| Oxford Biomedica plc OXOA.F | €6.75 7.38 USD |
-1.46
|
€884.94M 967.36M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.80 7.43 USD | €884.94M 967.36M USD | 0 | -€0.41 -0.4 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.61 0.67 USD |
+2.52
|
€879.68M 961.61M USD | €1.46K 1.6K USD | €0.61 0.67 USD | €0.61 0.67 USD | €879.68M 961.61M USD | 0 | -€0.03 -0.03 USD | |
| Xencor, Inc. XE9.F | €12.10 13.23 USD |
-3.2
|
€877.67M 959.41M USD | €80.00 87.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €877.67M 959.41M USD | 0 | -€1.49 -1.6 USD | |
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
-1.92
|
€877.63M 959.37M USD | €370.00 404.46 USD | €20.40 22.3 USD | €20.40 22.3 USD | €877.63M 959.37M USD | 49.75 | €0.41 0.45 USD | |
| OPKO Health, Inc. XCY.F | €1.05 1.15 USD |
-3.6
|
€869.82M 950.83M USD | €1.10K 1.2K USD | €1.05 1.15 USD | €1.12 1.23 USD | €869.82M 950.83M USD | 0 | -€0.21 -0.2 USD | |
| Nanobiotix S.A. 5NR.F | €18.00 19.68 USD |
+0.33
|
€867.88M 948.71M USD | €1.10K 1.2K USD | €18.00 19.68 USD | €18.32 20.03 USD | €867.88M 948.71M USD | 0 | -€1.09 -1.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.70 2.95 USD |
-0.74
|
€866.21M 946.89M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.70 2.95 USD | €866.21M 946.89M USD | 45.00 | €0.06 0.07 USD | |
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
0
|
€863.05M 943.44M USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.60 20.33 USD | €863.05M 943.44M USD | 0 | -€1.09 -1.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.16 2.36 USD |
-5.7
|
€857.25M 937.09M USD | €3.00K 3.28K USD | €2.16 2.36 USD | €2.16 2.36 USD | €857.25M 937.09M USD | 0 | -€1.03 -1.1 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €1.00 1.09 USD |
0
|
€837.10M 915.06M USD | €26.00 28.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €837.10M 915.06M USD | 14.28 | €0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | €186.40 203.76 USD |
+2.42
|
€836.08M 913.95M USD | €1.00 1.09 USD | €186.40 203.76 USD | €186.40 203.76 USD | €836.08M 913.95M USD | 26.51 | €7.03 7.68 USD | |
| Palvella Therapeutics Inc. R PI6.F | €70.50 77.07 USD |
+6.02
|
€834.47M 912.19M USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.50 77.07 USD | €834.47M 912.19M USD | 0 | -€2.19 -2.3 USD | |
| WELL Health Technologies Corp. W7V.F | €2.47 2.7 USD |
+0.53
|
€827.49M 904.56M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.49 2.72 USD | €827.49M 904.56M USD | 0 | -€0.06 -0.06 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
0
|
€820.45M 896.87M USD | €6.00 6.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €820.45M 896.87M USD | 9.76 | €22.94 25.08 USD | |
| Cronos Group Inc. 7CI.F | €2.11 2.3 USD |
-1.95
|
€819.17M 895.46M USD | €2.92K 3.19K USD | €2.11 2.3 USD | €2.15 2.35 USD | €819.17M 895.46M USD | 21.07 | €0.10 0.11 USD | |
| Synsam AB (publ) 9FZ.F | €5.70 6.23 USD |
+0.35
|
€817.65M 893.81M USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.80 6.34 USD | €817.65M 893.81M USD | 27.14 | €0.21 0.23 USD | |
| InMode Ltd. 154.F | €12.46 13.61 USD |
+1.34
|
€817.65M 893.8M USD | €175.00 191.3 USD | €12.46 13.61 USD | €12.46 13.61 USD | €817.65M 893.8M USD | 6.91 | €1.80 1.97 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €50.00 54.66 USD | €12.20 13.34 USD | €12.30 13.45 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€810.19M 885.64M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €810.19M 885.64M USD | 20.89 | €0.28 0.31 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-1.89
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.58 -6.09 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
+0.83
|
€809.96M 885.39M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
-1.8
|
€808.95M 884.29M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €808.95M 884.29M USD | 10.25 | €0.08 0.09 USD | |
| GH Research PLC 1KA.F | €12.50 13.66 USD |
+5.04
|
€806.34M 881.44M USD | €13.00 14.21 USD | €12.50 13.66 USD | €12.50 13.66 USD | €806.34M 881.44M USD | 0 | -€0.63 -0.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.10 4.48 USD |
+1.94
|
€798.79M 873.18M USD | €2.50K 2.73K USD | €4.10 4.48 USD | €4.10 4.48 USD | €798.79M 873.18M USD | 0 | -€0.25 -0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.00 17.49 USD |
0
|
€787.65M 861M USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.00 17.49 USD | €787.65M 861M USD | 6.80 | €2.35 2.57 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.86 4.22 USD |
-1.28
|
€786.93M 860.22M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.93 4.3 USD | €786.93M 860.22M USD | 96.50 | €0.04 0.04 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.3 USD |
+3.79
|
€779.45M 852.05M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.27 0.3 USD | €779.45M 852.05M USD | 0 | -€0.04 -0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
+1
|
€776.90M 849.26M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €776.90M 849.26M USD | 19.80 | €1.02 1.11 USD | |
| Fulgent Genetics, Inc. 7F0.F | €25.00 27.33 USD |
+2.46
|
€772.81M 844.79M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €772.81M 844.79M USD | 0 | -€1.21 -1.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
-3.8
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| Nanosonics Limited OQS.F | €2.24 2.45 USD |
-2.61
|
€768.56M 840.14M USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €768.56M 840.14M USD | 56.00 | €0.04 0.04 USD | |
| CorMedix Inc. 19KA.F | €9.70 10.6 USD |
-1.02
|
€759.99M 830.77M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €759.99M 830.77M USD | 14.47 | €0.67 0.73 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.03 USD |
+1.08
|
€756.52M 826.98M USD | €625.00 683.21 USD | €0.94 1.03 USD | €0.96 1.04 USD | €756.52M 826.98M USD | 0 | -€0.04 -0.04 USD | |
| GNI Group Ltd. 3G6.F | €13.60 14.87 USD |
-0.73
|
€755.55M 825.92M USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €755.55M 825.92M USD | 0 | -€0.02 -0.02 USD | |
| Arjo AB (publ) A39.F | €2.83 3.09 USD |
+0.21
|
€754.48M 824.75M USD | €700.00 765.19 USD | €2.83 3.09 USD | €2.83 3.09 USD | €754.48M 824.75M USD | 18.86 | €0.15 0.16 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
-0.5
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.40 23.39 USD |
0
|
€740.31M 809.25M USD | €190.00 207.7 USD | €21.40 23.39 USD | €21.60 23.61 USD | €740.31M 809.25M USD | 32.92 | €0.65 0.71 USD | |
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-3.82
|
€739.58M 808.46M USD | €3.00K 3.28K USD | €1.26 1.38 USD | €1.26 1.38 USD | €739.58M 808.46M USD | 0 | -€0.41 -0.4 USD | |
| Savara Inc. YB4P.F | €3.62 3.96 USD |
+1.69
|
€728.72M 796.59M USD | €279.00 304.98 USD | €3.50 3.83 USD | €3.62 3.96 USD | €728.72M 796.59M USD | 0 | -€0.44 -0.4 USD | |
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
-1.08
|
€719.26M 786.25M USD | €2.20K 2.4K USD | €1.74 1.9 USD | €1.88 2.06 USD | €719.26M 786.25M USD | 16.61 | €0.11 0.12 USD | |
| CareDx, Inc 1K9.F | €13.98 15.28 USD |
-2.95
|
€719.03M 786M USD | €85.00 92.92 USD | €13.98 15.28 USD | €13.98 15.28 USD | €719.03M 786M USD | 12.70 | €1.10 1.2 USD | |
| Valneva SE AYJ0.F | €7.90 8.64 USD |
+3.27
|
€716.82M 783.58M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.90 8.64 USD | €716.82M 783.58M USD | 0 | -€0.92 -1.005 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
-0.98
|
€696.01M 760.83M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €696.01M 760.83M USD | 34.91 | €0.58 0.63 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.30 45.15 USD |
+0.73
|
€678.97M 742.21M USD | €3.00 3.28 USD | €41.30 45.15 USD | €41.30 45.15 USD | €678.97M 742.21M USD | 17.20 | €2.40 2.62 USD | |
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
-5.36
|
€678.29M 741.46M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €678.29M 741.46M USD | 20.38 | €0.26 0.28 USD | |
| Geron Corporation GON.F | €1.06 1.16 USD |
-2.48
|
€677.61M 740.72M USD | €1.00K 1.09K USD | €1.06 1.16 USD | €1.06 1.16 USD | €677.61M 740.72M USD | 0 | -€0.10 -0.1 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.25 5.74 USD |
-5.41
|
€666.29M 728.34M USD | €2.39K 2.61K USD | €5.25 5.74 USD | €5.55 6.07 USD | €666.29M 728.34M USD | 0 | -€0.07 -0.07 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.65 USD |
-1.65
|
€662.17M 723.84M USD | €494.00 540.01 USD | €0.60 0.65 USD | €0.60 0.65 USD | €662.17M 723.84M USD | 0 | -€0.01 -0.01 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.56 USD |
-1.9
|
€648.42M 708.81M USD | €196.00 214.25 USD | €0.52 0.56 USD | €0.53 0.58 USD | €648.42M 708.81M USD | 12.87 | €0.04 0.04 USD | |
| Replimune Group, Inc. 7R8.F | €7.60 8.31 USD |
-1.3
|
€647.82M 708.16M USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.65 8.36 USD | €647.82M 708.16M USD | 0 | -€2.99 -3.2 USD | |
| Revenio Group Oyj R0V.F | €23.50 25.69 USD |
+0.21
|
€645.16M 705.25M USD | €2.00 2.19 USD | €23.50 25.69 USD | €23.50 25.69 USD | €645.16M 705.25M USD | 34.05 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €23.55 25.74 USD |
+0.21
|
€645.16M 705.25M USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €645.16M 705.25M USD | 34.13 | €0.69 0.75 USD | |
| Takara Bio Inc. TF2.F | €4.30 4.7 USD |
+0.94
|
€629.91M 688.58M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.42 4.83 USD | €629.91M 688.58M USD | 0 | -€0.30 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | €5.60 6.12 USD |
-2.61
|
€629.62M 688.26M USD | €340.00 371.67 USD | €5.60 6.12 USD | €5.60 6.12 USD | €629.62M 688.26M USD | 0 | -€3.75 -4.09 USD | |
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-2.75
|
€628.96M 687.54M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €628.96M 687.54M USD | 35.93 | €0.59 0.64 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €12.90 14.1 USD |
-4.44
|
€623.15M 681.18M USD | €50.00 54.66 USD | €12.90 14.1 USD | €14.10 15.41 USD | €623.15M 681.18M USD | 0 | -€6.21 -6.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||