Pagina di risultati 6 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-3.51
|
€1.24B 1.44B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.F | €18.10 20.89 USD |
-7.65
|
€1.24B 1.43B USD | €750.00 865.75 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.24B 1.43B USD | 0 | -€0.72 -0.8 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Uniphar plc 0NR.F | €4.77 5.51 USD |
+1.06
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.67 5.39 USD | €4.77 5.51 USD | €1.24B 1.43B USD | 25.10 | €0.19 0.22 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| EL.En. S.p.A. EE5.F | €15.23 17.58 USD |
-5.93
|
€1.22B 1.41B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €1.22B 1.41B USD | 24.17 | €0.63 0.73 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.81 26.33 USD |
+1.11
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.81 26.33 USD | €22.81 26.33 USD | €1.21B 1.4B USD | 0 | -€3.39 -3.9 USD | ||
| NeoGenomics, Inc. NG9.F | €9.31 10.74 USD |
-3.18
|
€1.21B 1.4B USD | €100.00 115.43 USD | €9.31 10.74 USD | €9.31 10.74 USD | €1.21B 1.4B USD | 0 | -€0.66 -0.7 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 27.47 USD |
-0.83
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.00 27.7 USD | €1.21B 1.4B USD | 0 | -€0.48 -0.5 USD | ||
| Ramsay Générale de Santé SA GD6.F | €10.85 12.52 USD |
-0.46
|
€1.20B 1.38B USD | €360.00 415.56 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.20B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.40 20.09 USD |
+1.16
|
€1.19B 1.38B USD | €280.00 323.21 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.19B 1.38B USD | 20.96 | €0.83 0.96 USD | ||
| Ardelyx, Inc. 41X.F | €4.78 5.51 USD |
+3.69
|
€1.18B 1.36B USD | €2.55K 2.94K USD | €4.78 5.51 USD | €4.78 5.51 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.68 10.02 USD |
+2.18
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.46 9.76 USD | €8.68 10.02 USD | €1.18B 1.36B USD | 0 | -€3.40 -3.9 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
+5.7
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.12 -19.7 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Nolato AB (publ) NBF.F | €4.33 5 USD |
-1.03
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.33 5 USD | €4.33 5 USD | €1.17B 1.35B USD | 16.65 | €0.26 0.3 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.09 1.26 USD |
-6.03
|
€1.15B 1.33B USD | €1.05K 1.21K USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.70 19.28 USD |
-1.18
|
€1.14B 1.32B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.14B 1.32B USD | 0 | -€1.18 -1.3 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.60 16.85 USD |
-1.35
|
€1.14B 1.31B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.14B 1.31B USD | 0 | -€5.57 -6.4 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.80 32.09 USD |
-1.42
|
€1.13B 1.3B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.13B 1.3B USD | 14.04 | €1.98 2.29 USD | ||
| Everest Medicines Limited 6HN.F | €3.20 3.69 USD |
+5.96
|
€1.12B 1.3B USD | €101.00 116.59 USD | €2.98 3.44 USD | €3.20 3.69 USD | €1.12B 1.3B USD | 0 | -€0.11 -0.1 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.00 26.55 USD |
+0.88
|
€1.12B 1.3B USD | €6.00 6.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.12B 1.3B USD | 0 | -€0.21 -0.2 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.13 7.07 USD |
-1.29
|
€1.11B 1.28B USD | €163.00 188.16 USD | €6.04 6.97 USD | €6.13 7.07 USD | €1.11B 1.28B USD | 0 | -€0.84 -0.9 USD | ||
| UroGen Pharma Ltd. UR8.F | €22.64 26.13 USD |
-2.33
|
€1.10B 1.27B USD | €65.00 75.03 USD | €22.64 26.13 USD | €22.64 26.13 USD | €1.10B 1.27B USD | 0 | -€2.36 -2.7 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.56 USD |
-4.64
|
€1.10B 1.27B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.10B 1.27B USD | 0 | -€1.04 -1.2 USD | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.25 USD |
-0.19
|
€1.10B 1.27B USD | €10.62K 12.26K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.10B 1.27B USD | 0 | -€0.24 -0.2 USD | ||
| Immatics N.V. 4A3.F | €8.00 9.23 USD |
-7.3
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.41 9.7 USD | €1.09B 1.26B USD | 0 | -€1.59 -1.8 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €45.20 52.18 USD |
+6.6
|
€1.06B 1.22B USD | €150.00 173.15 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.06B 1.22B USD | 24.69 | €1.83 2.11 USD | ||
| Spire Healthcare Group plc S00.F | €2.38 2.75 USD |
+0.85
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 93.5 USD |
+1.25
|
€1.04B 1.2B USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.04B 1.2B USD | 51.26 | €1.58 1.82 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| IRADIMED CORPORATION 46K.F | €80.00 92.35 USD |
+0.63
|
€1.02B 1.18B USD | €55.00 63.49 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.95 | €1.57 1.81 USD | ||
| Terveystalo Oyj 4TS.F | €8.04 9.28 USD |
-0.25
|
€1.02B 1.18B USD | €12.00 13.85 USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.02B 1.18B USD | 13.18 | €0.61 0.7 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 14.63 USD |
-0.63
|
€1.02B 1.18B USD | €1.10K 1.27K USD | €12.67 14.63 USD | €12.67 14.63 USD | €1.02B 1.18B USD | 16.24 | €0.78 0.9 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.62 USD |
+1.54
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.17B USD | 0 | -€0.72 -0.8 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.00 40.4 USD |
-3.31
|
€1.01B 1.16B USD | €40.00 46.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.01B 1.16B USD | 9.56 | €3.66 4.22 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €10.90 12.58 USD |
+2.83
|
€1.00B 1.16B USD | €500.00 577.17 USD | €10.80 12.47 USD | €11.00 12.7 USD | €1.00B 1.16B USD | 13.97 | €0.78 0.9 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 24.7 USD |
+1.9
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €25.80 29.78 USD |
-3.01
|
€1.00B 1.16B USD | €80.00 92.35 USD | €25.80 29.78 USD | €27.00 31.17 USD | €1.00B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
| CVS Group plc 4C9.F | €14.30 16.51 USD |
-1.38
|
€997.35M 1.15B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €997.35M 1.15B USD | 55.00 | €0.26 0.3 USD | ||
| CareDx, Inc. 1K9.F | €19.10 22.05 USD |
-2.05
|
€986.70M 1.14B USD | €40.00 46.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €986.70M 1.14B USD | 0 | -€0.14 -0.1 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.30 4.96 USD |
-5.7
|
€973.08M 1.12B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €973.08M 1.12B USD | 0 | -€0.19 -0.2 USD | ||
| MedinCell S.A. MEB.F | €26.92 31.07 USD |
+3.46
|
€966.61M 1.12B USD | €285.00 328.99 USD | €26.26 30.31 USD | €26.92 31.07 USD | €966.61M 1.12B USD | 0 | -€0.63 -0.7 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
+1.56
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 33.62 | €0.58 0.67 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.61 0.7 USD |
-3.2
|
€957.42M 1.11B USD | €275.00 317.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 12.09 | €0.05 0.06 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.30 17.66 USD |
-1.29
|
€957.42M 1.11B USD | €1.10K 1.27K USD | €15.30 17.66 USD | €15.37 17.74 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.60 68.8 USD |
+1.36
|
€955.10M 1.1B USD | €1.00 1.15 USD | €58.20 67.18 USD | €59.60 68.8 USD | €955.10M 1.1B USD | 21.67 | €2.75 3.17 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.86
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.05 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
| The Pennant Group, Inc. 1ZU.F | €27.00 31.17 USD |
+4.65
|
€938.72M 1.08B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €938.72M 1.08B USD | 36.48 | €0.74 0.85 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.80 5.54 USD |
-3.61
|
€923.53M 1.07B USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €923.53M 1.07B USD | 0 | -€0.90 -1.03 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
+2.9
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 16.04 | €1.77 2.04 USD | ||
| HBM Holdings Limited 6XY.F | €1.10 1.27 USD |
-3.51
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.14 1.32 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.27 6.09 USD |
+1.42
|
€910.51M 1.05B USD | €21.00 24.24 USD | €5.27 6.09 USD | €5.27 6.09 USD | €910.51M 1.05B USD | 87.90 | €0.06 0.07 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-1.28
|
€908.00M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €908.00M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| OPKO Health, Inc. XCY.F | €1.20 1.39 USD |
0
|
€906.11M 1.05B USD | €50.00 57.72 USD | €1.20 1.39 USD | €1.26 1.45 USD | €906.11M 1.05B USD | 0 | -€0.23 -0.2 USD | ||
| CONMED Corporation EC8.F | €30.00 34.63 USD |
-1.32
|
€903.28M 1.04B USD | €160.00 184.69 USD | €30.00 34.63 USD | €30.40 35.09 USD | €903.28M 1.04B USD | 20.00 | €1.50 1.73 USD | ||
| Azenta, Inc. BA3.F | €19.40 22.39 USD |
-1.52
|
€894.20M 1.03B USD | €457.00 527.53 USD | €19.40 22.39 USD | €19.40 22.39 USD | €894.20M 1.03B USD | 0 | -€2.08 -2.4 USD | ||
| Savara Inc. YB4P.F | €4.36 5.03 USD |
+0.14
|
€892.66M 1.03B USD | €115.00 132.75 USD | €4.36 5.03 USD | €4.39 5.06 USD | €892.66M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
-2.97
|
€884.14M 1.02B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 1.02B USD | 0 | €0.00 0 USD | ||
| Pharmanutra S.p.A. 761.F | €91.70 105.85 USD |
-0.22
|
€878.04M 1.01B USD | €1.00 1.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €878.04M 1.01B USD | 41.87 | €2.19 2.53 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.85 USD |
0
|
€877.58M 1.01B USD | €1.75K 2.02K USD | €4.03 4.65 USD | €4.20 4.85 USD | €877.58M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.7 USD |
-1.35
|
€873.62M 1.01B USD | €6.00 6.93 USD | €2.34 2.7 USD | €2.34 2.7 USD | €873.62M 1.01B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.F | €25.20 29.09 USD |
-2.7
|
€870.41M 1B USD | €950.00 1.1K USD | €25.20 29.09 USD | €25.68 29.64 USD | €870.41M 1B USD | 38.18 | €0.66 0.76 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| Oxford Biomedica plc OXOA.F | €7.10 8.2 USD |
-0.7
|
€859.16M 991.76M USD | €1.77K 2.05K USD | €7.00 8.08 USD | €7.10 8.2 USD | €859.16M 991.76M USD | 0 | -€0.31 -0.3 USD | ||
| Artivion, Inc. CYL.F | €17.40 20.09 USD |
-1.69
|
€844.65M 975.01M USD | €3.00 3.46 USD | €17.40 20.09 USD | €17.40 20.09 USD | €844.65M 975.01M USD | 79.09 | €0.22 0.25 USD | ||
| ChemoMetec A/S CHY.F | €48.50 55.99 USD |
-3.29
|
€844.02M 974.28M USD | €4.00 4.62 USD | €48.50 55.99 USD | €48.50 55.99 USD | €844.02M 974.28M USD | 35.66 | €1.36 1.57 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 14.43 USD |
+3.31
|
€836.73M 965.87M USD | €1.30K 1.5K USD | €12.40 14.31 USD | €12.60 14.54 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| EyePoint, Inc. PV3B.F | €9.90 11.43 USD |
-1.98
|
€830.03M 958.13M USD | €70.00 80.8 USD | €9.90 11.43 USD | €10.00 11.54 USD | €830.03M 958.13M USD | 0 | -€3.02 -3.4 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €54.50 62.91 USD |
+3.81
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 126.74 | €0.43 0.5 USD | ||
| Evotec SE EVTA.F | €2.28 2.63 USD |
-5
|
€828.90M 956.83M USD | €329.00 379.78 USD | €2.28 2.63 USD | €2.28 2.63 USD | €828.90M 956.83M USD | 0 | -€0.55 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €14.80 17.08 USD |
-1.33
|
€825.16M 952.51M USD | €81.00 93.5 USD | €14.80 17.08 USD | €14.80 17.08 USD | €825.16M 952.51M USD | 0 | -€0.44 -0.5 USD | ||
| DBV Technologies S.A. DBV.F | €2.73 3.16 USD |
-6.31
|
€809.08M 933.95M USD | €200.00 230.87 USD | €2.73 3.16 USD | €2.73 3.16 USD | €809.08M 933.95M USD | 0 | -€0.78 -0.9 USD | ||
| Pharming Group N.V. PHG.F | €10.80 12.47 USD |
-6.09
|
€807.20M 931.77M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €807.20M 931.77M USD | 67.50 | €0.16 0.18 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.85 USD |
-2.44
|
€803.26M 927.23M USD | €133.00 153.53 USD | €12.00 13.85 USD | €12.00 13.85 USD | €803.26M 927.23M USD | 21.05 | €0.57 0.66 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.50 29.44 USD |
-0.39
|
€803.24M 927.2M USD | €142.00 163.92 USD | €25.18 29.07 USD | €25.50 29.44 USD | €803.24M 927.2M USD | 121.42 | €0.21 0.24 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+2.19
|
€785.45M 906.68M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €785.45M 906.68M USD | 54.82 | €0.02 0.02 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.19 0.22 USD |
-2.53
|
€782.47M 903.23M USD | €4.26K 4.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €782.47M 903.23M USD | 9.65 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.61 USD |
-2.75
|
€780.46M 900.91M USD | €1.46K 1.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €780.46M 900.91M USD | 10.59 | €0.05 0.06 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.21 10.63 USD |
-4.96
|
€774.14M 893.61M USD | €100.00 115.43 USD | €9.21 10.63 USD | €9.21 10.63 USD | €774.14M 893.61M USD | 0 | -€0.47 -0.5 USD | ||
| Vetoquinol SA 8JM.F | €66.30 76.53 USD |
-2.07
|
€770.71M 889.66M USD | €38.00 43.86 USD | €66.30 76.53 USD | €66.30 76.53 USD | €770.71M 889.66M USD | 13.69 | €4.84 5.59 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 22.51 USD |
-1.02
|
€767.28M 885.7M USD | €370.00 427.1 USD | €19.50 22.51 USD | €19.50 22.51 USD | €767.28M 885.7M USD | 177.27 | €0.11 0.13 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.58 USD |
-2.56
|
€763.10M 880.87M USD | €4.00 4.62 USD | €5.70 6.58 USD | €5.70 6.58 USD | €763.10M 880.87M USD | 20.35 | €0.28 0.32 USD | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.54 USD |
-5.83
|
€750.99M 866.9M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.49 0.57 USD | €750.99M 866.9M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.36 USD |
-5.52
|
€743.49M 858.24M USD | €300.00 346.3 USD | €2.91 3.36 USD | €2.91 3.36 USD | €743.49M 858.24M USD | 48.51 | €0.06 0.07 USD | ||
| NEUCA S.A. 7HD.F | €164.20 189.54 USD |
+1.48
|
€739.89M 854.08M USD | €5.00 5.77 USD | €164.20 189.54 USD | €164.20 189.54 USD | €739.89M 854.08M USD | 18.18 | €9.03 10.42 USD | ||
| Xencor, Inc. XE9.F | €9.95 11.49 USD |
+1.02
|
€737.71M 851.56M USD | €114.00 131.59 USD | €9.95 11.49 USD | €9.95 11.49 USD | €737.71M 851.56M USD | 0 | -€1.97 -2.2 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.19 USD |
+2.45
|
€734.93M 848.35M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €734.93M 848.35M USD | 0 | €0.00 0 USD | ||
| BML, Inc. BMZ.MU | €19.60 22.62 USD |
+2.08
|
€734.68M 848.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 848.06M USD | 17.98 | €1.09 1.26 USD | ||
| Paul Hartmann AG PHH2.F | €206.00 237.79 USD |
-0.96
|
€731.66M 844.58M USD | €7.00 8.08 USD | €206.00 237.79 USD | €206.00 237.79 USD | €731.66M 844.58M USD | 11.96 | €17.22 19.88 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.58 19.13 USD |
+6.32
|
€730.84M 843.63M USD | €200.00 230.87 USD | €16.58 19.13 USD | €16.58 19.13 USD | €730.84M 843.63M USD | 11.59 | €1.43 1.65 USD | ||
| Takara Bio Inc. TF2.F | €6.00 6.93 USD |
+0.84
|
€722.49M 834M USD | €291.00 335.91 USD | €6.00 6.93 USD | €6.00 6.93 USD | €722.49M 834M USD | 0 | -€0.43 -0.4 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 16.16 USD |
+0.72
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.29 | €1.92 2.22 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.58 USD |
0
|
€721.12M 832.41M USD | €5.47K 6.31K USD | €5.65 6.52 USD | €5.70 6.58 USD | €721.12M 832.41M USD | 22.80 | €0.25 0.29 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.49 USD |
-2.7
|
€720.37M 831.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.37M 831.55M USD | 21.60 | €0.10 0.12 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.64 4.2 USD |
-1.09
|
€719.04M 830.01M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €719.04M 830.01M USD | 5.12 | €0.71 0.82 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.09 USD |
0
|
€716.02M 826.53M USD | €1.62K 1.87K USD | €0.07 0.09 USD | €0.07 0.09 USD | €716.02M 826.53M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||