Pagina di risultati 6 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.13B 1.31B USD | €40.00 46.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.13B 1.31B USD | 36.59 | €0.88 1.02 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.06 3.53 USD |
-0.39
|
€1.12B 1.3B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.12B 1.3B USD | 21.87 | €0.14 0.16 USD | ||
CVS Group plc
4C9.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.11B 1.28B USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.11B 1.28B USD | 59.64 | €0.28 0.32 USD | ||
Uniphar plc
0NR.F
DE
|
€4.28 4.94 USD |
-0.93
|
€1.11B 1.28B USD | €532.00 614.11 USD | €4.24 4.89 USD | €4.31 4.98 USD | €1.11B 1.28B USD | 20.38 | €0.21 0.24 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.80 20.55 USD |
0
|
€1.11B 1.28B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.80 20.55 USD | €1.11B 1.28B USD | 0 | -€1.11 -1.2 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.80 18.24 USD |
-6.51
|
€1.10B 1.27B USD | €151.00 174.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.10B 1.27B USD | 0 | -€0.61 -0.7 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.48 1.71 USD |
-2.63
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.10B 1.27B USD | 0 | -€0.14 -0.1 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.90 73.76 USD |
+0.63
|
€1.10B 1.27B USD | €160.00 184.69 USD | €63.90 73.76 USD | €63.90 73.76 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.40 36.25 USD |
-2
|
€1.08B 1.25B USD | €103.00 118.9 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.08B 1.25B USD | 0 | -€12.16 -14.03 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
-3.25
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€87.00 100.43 USD |
+0.58
|
€1.01B 1.17B USD | €200.00 230.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.01B 1.17B USD | 15.87 | €5.48 6.33 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
-2.07
|
€1.00B 1.16B USD | €99.00 114.28 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.86 32.16 USD |
-1.83
|
€1.00B 1.16B USD | €2.00K 2.31K USD | €27.86 32.16 USD | €27.98 32.3 USD | €1.00B 1.16B USD | 0 | -€0.94 -1.08 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.80 14.78 USD |
-2.29
|
€995.49M 1.15B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €995.49M 1.15B USD | 85.33 | €0.15 0.17 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.67 0.77 USD |
0
|
€979.26M 1.13B USD | €3.55K 4.09K USD | €0.67 0.77 USD | €0.67 0.77 USD | €979.26M 1.13B USD | 13.30 | €0.05 0.06 USD | ||
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
0
|
€978.29M 1.13B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 48.11 | €1.59 1.84 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.00 87.73 USD |
-1.94
|
€971.90M 1.12B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €971.90M 1.12B USD | 46.91 | €1.62 1.87 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
-0.68
|
€970.61M 1.12B USD | €406.00 468.66 USD | €14.30 16.51 USD | €14.60 16.85 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
-0.69
|
€963.91M 1.11B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.07 0.09 USD |
0
|
€961.20M 1.11B USD | €6.39K 7.37K USD | €0.07 0.09 USD | €0.07 0.09 USD | €961.20M 1.11B USD | 0 | €0.00 0 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€958.32M 1.11B USD | €30.00 34.63 USD | €6.05 6.98 USD | €6.25 7.21 USD | €958.32M 1.11B USD | 0 | -€0.48 -0.5 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.30 4.97 USD |
-2.54
|
€949.56M 1.1B USD | €500.00 577.17 USD | €4.30 4.97 USD | €4.30 4.97 USD | €949.56M 1.1B USD | 0 | -€0.53 -0.6 USD | ||
Akso Health Group
8HX.F
DE
|
€1.10 1.27 USD |
-4.35
|
€942.37M 1.09B USD | €197.00 227.4 USD | €1.10 1.27 USD | €1.14 1.32 USD | €942.37M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.00 17.32 USD |
+4.17
|
€938.65M 1.08B USD | €2.00K 2.31K USD | €14.34 16.55 USD | €15.00 17.32 USD | €938.65M 1.08B USD | 18.51 | €0.81 0.94 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.40 9.7 USD |
-0.47
|
€927.10M 1.07B USD | €440.00 507.91 USD | €8.40 9.7 USD | €8.40 9.7 USD | €927.10M 1.07B USD | 0 | -€0.37 -0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
-0.72
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.58 0.67 USD |
-4.29
|
€923.63M 1.07B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €923.63M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€10.10 11.66 USD |
+2.02
|
€922.90M 1.07B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €922.90M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.50 21.36 USD |
-1.07
|
€910.74M 1.05B USD | €5.00 5.77 USD | €18.50 21.36 USD | €18.50 21.36 USD | €910.74M 1.05B USD | 43.02 | €0.43 0.5 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€39.00 45.02 USD |
+3.72
|
€910.58M 1.05B USD | €100.00 115.43 USD | €38.00 43.86 USD | €39.00 45.02 USD | €910.58M 1.05B USD | 21.08 | €1.85 2.14 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.57 0.66 USD |
-1.72
|
€902.04M 1.04B USD | €1.23K 1.42K USD | €0.57 0.66 USD | €0.57 0.66 USD | €902.04M 1.04B USD | 14.25 | €0.04 0.05 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.31 2.66 USD |
+5.68
|
€891.48M 1.03B USD | €125.00 144.29 USD | €2.31 2.66 USD | €2.31 2.66 USD | €891.48M 1.03B USD | 19.21 | €0.12 0.14 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.26 3.76 USD |
-0.43
|
€887.92M 1.02B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €887.92M 1.02B USD | 27.16 | €0.12 0.14 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.83 6.73 USD |
-2.59
|
€887.72M 1.02B USD | €882.00 1.02K USD | €5.83 6.73 USD | €5.83 6.73 USD | €887.72M 1.02B USD | 0 | -€1.68 -1.9 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.68 4.25 USD |
+8.08
|
€879.90M 1.02B USD | €500.00 577.17 USD | €3.47 4 USD | €3.68 4.25 USD | €879.90M 1.02B USD | 0 | -€0.56 -0.6 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€6.80 7.85 USD |
-4.23
|
€864.34M 997.74M USD | €32.00 36.94 USD | €6.80 7.85 USD | €6.80 7.85 USD | €864.34M 997.74M USD | 340.00 | €0.02 0.02 USD | ||
Artivion, Inc.
CYL.F
DE
|
€17.50 20.2 USD |
-2.23
|
€853.82M 985.6M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €853.82M 985.6M USD | 0 | -€0.30 -0.3 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.40 25.86 USD |
+0.9
|
€839.63M 969.22M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €839.63M 969.22M USD | 19.82 | €1.13 1.3 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.00 60.03 USD |
0
|
€833.67M 962.34M USD | €23.00 26.55 USD | €52.00 60.03 USD | €52.00 60.03 USD | €833.67M 962.34M USD | 18.24 | €2.85 3.29 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.82 0.95 USD |
-4.6
|
€832.90M 961.44M USD | €862.00 995.04 USD | €0.82 0.95 USD | €0.85 0.98 USD | €832.90M 961.44M USD | 0 | -€0.31 -0.3 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.46 3.99 USD |
-1.7
|
€827.30M 954.98M USD | €1.50K 1.73K USD | €3.26 3.76 USD | €3.46 3.99 USD | €827.30M 954.98M USD | 0 | -€0.58 -0.6 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.67 11.16 USD |
-1.06
|
€815.86M 941.78M USD | €114.00 131.59 USD | €9.24 10.67 USD | €9.67 11.16 USD | €815.86M 941.78M USD | 0 | -€0.59 -0.6 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.15 1.33 USD |
-1.96
|
€813.95M 939.57M USD | €275.00 317.44 USD | €1.15 1.33 USD | €1.15 1.33 USD | €813.95M 939.57M USD | 38.33 | €0.03 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
-1.67
|
€806.76M 931.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €806.76M 931.28M USD | 0 | €0.00 0 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€83.80 96.73 USD |
+0.6
|
€802.40M 926.24M USD | €14.00 16.16 USD | €83.80 96.73 USD | €83.80 96.73 USD | €802.40M 926.24M USD | 39.52 | €2.12 2.45 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
-1.75
|
€792.72M 915.06M USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.20 12.93 USD | €792.72M 915.06M USD | 40.00 | €0.28 0.32 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.57 6.43 USD |
+1.09
|
€779.75M 900.09M USD | €24.00 27.7 USD | €5.56 6.42 USD | €5.66 6.53 USD | €779.75M 900.09M USD | 14.65 | €0.38 0.44 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.40 12.01 USD |
0
|
€772.26M 891.45M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €772.26M 891.45M USD | 19.62 | €0.53 0.61 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.20 29.09 USD |
-1.56
|
€771.02M 890.01M USD | €1.00K 1.15K USD | €25.20 29.09 USD | €25.20 29.09 USD | €771.02M 890.01M USD | 42.00 | €0.60 0.69 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.55 9.87 USD |
+0.07
|
€769.74M 888.54M USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €769.74M 888.54M USD | 0 | -€2.04 -2.3 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.04 6.97 USD |
-0.49
|
€765.93M 884.14M USD | €523.00 603.72 USD | €6.04 6.97 USD | €6.04 6.97 USD | €765.93M 884.14M USD | 13.42 | €0.45 0.52 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.60 13.39 USD |
+5.45
|
€763.45M 881.28M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €763.45M 881.28M USD | 0 | -€0.55 -0.6 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.34 8.47 USD |
-4.23
|
€759.61M 876.85M USD | €30.00 34.63 USD | €7.34 8.47 USD | €7.57 8.74 USD | €759.61M 876.85M USD | 0 | -€1.10 -1.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€759.12M 876.27M USD | €115.00 132.75 USD | €6.25 7.21 USD | €6.25 7.21 USD | €759.12M 876.27M USD | 0 | -€0.37 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€28.80 33.24 USD |
-3.36
|
€751.98M 868.04M USD | €400.00 461.73 USD | €28.80 33.24 USD | €28.80 33.24 USD | €751.98M 868.04M USD | 0 | -€1.24 -1.4 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.60 8.77 USD |
0
|
€746.91M 862.18M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €746.91M 862.18M USD | 76.00 | €0.10 0.12 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.70 57.37 USD |
+0.57
|
€744.29M 859.16M USD | €1.00 1.15 USD | €49.08 56.65 USD | €49.70 57.37 USD | €744.29M 859.16M USD | 29.58 | €1.68 1.94 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.79 0.91 USD |
-2.47
|
€738.03M 851.93M USD | €1.48K 1.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €738.03M 851.93M USD | 9.87 | €0.08 0.09 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
-1.18
|
€727.92M 840.27M USD | €120.00 138.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.92M 840.27M USD | 167.00 | €0.02 0.02 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
-3.76
|
€725.71M 837.71M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €725.71M 837.71M USD | 17.90 | €0.01 0.01 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+1.23
|
€721.73M 833.11M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €721.73M 833.11M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.18 2.52 USD |
-1.8
|
€719.06M 830.04M USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €719.06M 830.04M USD | 18.16 | €0.12 0.14 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
0
|
€718.65M 829.56M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.60 26.09 USD |
+1.8
|
€702.30M 810.69M USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.60 26.09 USD | €702.30M 810.69M USD | 23.78 | €0.95 1.1 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.30 13.04 USD |
-0.88
|
€701.40M 809.65M USD | €25.00 28.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €701.40M 809.65M USD | 80.71 | €0.14 0.16 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.60 7.62 USD |
-0.38
|
€700.03M 808.07M USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €700.03M 808.07M USD | 27.50 | €0.24 0.28 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.21 USD |
+0.18
|
€698.82M 806.67M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €698.82M 806.67M USD | 0 | -€0.21 -0.2 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.18 4.83 USD |
-0.95
|
€692.00M 798.8M USD | €900.00 1.04K USD | €4.18 4.83 USD | €4.28 4.94 USD | €692.00M 798.8M USD | 5.35 | €0.78 0.9 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.40 173.61 USD |
+1.08
|
€680.23M 785.21M USD | €1.00 1.15 USD | €150.40 173.61 USD | €150.40 173.61 USD | €680.23M 785.21M USD | 15.02 | €10.01 11.55 USD | ||
InMode Ltd.
154.F
DE
|
€11.76 13.57 USD |
-3.61
|
€675.97M 780.3M USD | €50.00 57.72 USD | €11.76 13.57 USD | €11.76 13.57 USD | €675.97M 780.3M USD | 10.99 | €1.07 1.24 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
0
|
€674.83M 778.98M USD | €210.00 242.41 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.72 | €28.26 32.62 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.70 3.12 USD |
-7.53
|
€667.02M 769.96M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.70 3.12 USD | €667.02M 769.96M USD | 135.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.70 3.12 USD |
-8.16
|
€667.02M 769.96M USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €667.02M 769.96M USD | 135.00 | €0.02 0.02 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.70 21.59 USD |
+0.54
|
€656.81M 758.18M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €656.81M 758.18M USD | 11.00 | €1.70 1.96 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.96 5.73 USD |
-2.75
|
€648.69M 748.8M USD | €250.00 288.58 USD | €4.90 5.66 USD | €4.96 5.73 USD | €648.69M 748.8M USD | 0 | -€0.54 -0.6 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.86 0.99 USD |
0
|
€645.87M 745.55M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.86 0.99 USD | €645.87M 745.55M USD | 6.57 | €0.13 0.15 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-2.33
|
€628.33M 725.31M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €628.33M 725.31M USD | 25.19 | €0.01 0.01 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€22.20 25.63 USD |
-3.48
|
€620.25M 715.97M USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €620.25M 715.97M USD | 0 | -€2.67 -3.08 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.41 2.78 USD |
+3.7
|
€617.92M 713.29M USD | €1.50K 1.73K USD | €2.30 2.66 USD | €2.41 2.78 USD | €617.92M 713.29M USD | 0 | -€0.31 -0.3 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.64 0.74 USD |
-4.48
|
€617.85M 713.21M USD | €720.00 831.12 USD | €0.64 0.74 USD | €0.64 0.74 USD | €617.85M 713.21M USD | 0 | -€0.02 -0.02 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.89 2.18 USD |
-8.11
|
€594.16M 685.86M USD | €290.00 334.76 USD | €1.89 2.18 USD | €1.94 2.24 USD | €594.16M 685.86M USD | 0 | -€0.52 -0.6 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.90 11.43 USD |
-6.16
|
€589.10M 680.01M USD | €1.09K 1.25K USD | €9.90 11.43 USD | €9.90 11.43 USD | €589.10M 680.01M USD | 9.42 | €1.05 1.21 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.70 6.58 USD |
0
|
€587.68M 678.38M USD | €286.00 330.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €587.68M 678.38M USD | 0 | -€1.22 -1.4 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-0.83
|
€576.66M 665.66M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €576.66M 665.66M USD | 0 | €0.00 0 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.17 20.97 USD |
-1.3
|
€572.35M 660.68M USD | €200.00 230.87 USD | €18.17 20.97 USD | €18.17 20.97 USD | €572.35M 660.68M USD | 47.81 | €0.38 0.44 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.58 4.13 USD |
-7.88
|
€567.20M 654.74M USD | €45.00 51.95 USD | €3.58 4.13 USD | €3.58 4.13 USD | €567.20M 654.74M USD | 0 | -€0.53 -0.6 USD | ||
Geron Corporation
GON.F
DE
|
€0.88 1.01 USD |
-2.52
|
€564.10M 651.15M USD | €3.30K 3.81K USD | €0.88 1.01 USD | €0.88 1.01 USD | €564.10M 651.15M USD | 0 | -€0.07 -0.08 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€559.83M 646.23M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.54 0.62 USD | €559.83M 646.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.78 0.9 USD |
-4.29
|
€558.60M 644.81M USD | €1.60K 1.85K USD | €0.78 0.89 USD | €0.78 0.9 USD | €558.60M 644.81M USD | 0 | -€0.10 -0.1 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.62 4.18 USD |
+4.93
|
€554.92M 640.56M USD | €3.50K 4.04K USD | €3.62 4.18 USD | €3.62 4.18 USD | €554.92M 640.56M USD | 3.69 | €0.98 1.13 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.76 2.03 USD |
+7.12
|
€549.54M 634.35M USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €549.54M 634.35M USD | 0 | -€0.30 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
