Pagina di risultati 6 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uniphar plc
0NR.F
DE
|
€4.47 5.15 USD |
+2.88
|
€1.16B 1.34B USD | €532.00 614.11 USD | €4.32 4.98 USD | €4.47 5.15 USD | €1.16B 1.34B USD | 21.26 | €0.21 0.24 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.95 18.41 USD |
+3.57
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.15B 1.33B USD | 15.19 | €1.05 1.21 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.13B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€23.01 26.56 USD |
-1.2
|
€1.13B 1.3B USD | €50.00 57.72 USD | €23.01 26.56 USD | €23.01 26.56 USD | €1.13B 1.3B USD | 0 | -€1.13 -1.3 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.07 3.54 USD |
-0.39
|
€1.13B 1.3B USD | €1.25K 1.44K USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.13B 1.3B USD | 21.92 | €0.14 0.16 USD | ||
Gerresheimer AG
GXI.F
DE
|
€32.04 36.98 USD |
+2.5
|
€1.11B 1.28B USD | €103.00 118.9 USD | €32.04 36.98 USD | €32.04 36.98 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
CVS Group plc
4C9.F
DE
|
€16.60 19.16 USD |
+1.84
|
€1.11B 1.28B USD | €150.00 173.15 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.11B 1.28B USD | 59.28 | €0.28 0.32 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.40 20.09 USD |
-1.69
|
€1.08B 1.25B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.08B 1.25B USD | 0 | -€1.11 -1.2 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.33 29.24 USD |
-0.71
|
€1.08B 1.25B USD | €61.00 70.41 USD | €25.33 29.24 USD | €25.33 29.24 USD | €1.08B 1.25B USD | 13.47 | €1.88 2.17 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.23 1.42 USD |
-2.38
|
€1.07B 1.23B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.07B 1.23B USD | 13.66 | €0.09 0.1 USD | ||
Cosmo N.V.
C43.F
DE
|
€62.10 71.68 USD |
+0.16
|
€1.07B 1.23B USD | €110.00 126.98 USD | €62.10 71.68 USD | €62.10 71.68 USD | €1.07B 1.23B USD | 0 | -€0.39 -0.4 USD | ||
MedinCell S.A.
MEB.F
DE
|
€29.10 33.59 USD |
+1.89
|
€1.05B 1.21B USD | €2.00K 2.31K USD | €28.94 33.41 USD | €29.10 33.59 USD | €1.05B 1.21B USD | 0 | -€0.95 -1.09 USD | ||
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.90 3.35 USD |
-2.68
|
€1.03B 1.18B USD | €99.00 114.28 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.03B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€13.10 15.12 USD |
+0.77
|
€1.02B 1.18B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.02B 1.18B USD | 87.33 | €0.15 0.17 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€86.50 99.85 USD |
+0.7
|
€1.01B 1.16B USD | €200.00 230.87 USD | €86.50 99.85 USD | €86.50 99.85 USD | €1.01B 1.16B USD | 15.81 | €5.47 6.31 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
+0.65
|
€991.08M 1.14B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €991.08M 1.14B USD | 48.13 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€77.00 88.88 USD |
-0.65
|
€984.69M 1.14B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €984.69M 1.14B USD | 47.82 | €1.61 1.86 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.67 0.77 USD |
-2.21
|
€979.26M 1.13B USD | €3.55K 4.09K USD | €0.67 0.77 USD | €0.67 0.77 USD | €979.26M 1.13B USD | 13.30 | €0.05 0.06 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Akso Health Group
8HX.F
DE
|
€1.14 1.32 USD |
-0.87
|
€976.64M 1.13B USD | €197.00 227.4 USD | €1.14 1.32 USD | €1.14 1.32 USD | €976.64M 1.13B USD | 0 | -€0.03 -0.03 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.42 5.1 USD |
+1.85
|
€974.27M 1.12B USD | €500.00 577.17 USD | €4.42 5.1 USD | €4.42 5.1 USD | €974.27M 1.12B USD | 0 | -€0.52 -0.6 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.35 7.33 USD |
-2.31
|
€973.66M 1.12B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €973.66M 1.12B USD | 0 | -€0.49 -0.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €192.00 221.63 USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.61 0.7 USD |
-0.16
|
€967.63M 1.12B USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €967.63M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
-1.37
|
€963.91M 1.11B USD | €174.00 200.85 USD | €14.40 16.62 USD | €14.70 16.97 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.07 0.09 USD |
0
|
€961.20M 1.11B USD | €6.39K 7.37K USD | €0.07 0.09 USD | €0.07 0.09 USD | €961.20M 1.11B USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.56 9.88 USD |
-0.23
|
€944.76M 1.09B USD | €440.00 507.91 USD | €8.56 9.88 USD | €8.56 9.88 USD | €944.76M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.95 8.02 USD |
+0.72
|
€930.44M 1.07B USD | €4.00 4.62 USD | €6.95 8.02 USD | €6.95 8.02 USD | €930.44M 1.07B USD | 21.71 | €0.32 0.37 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.70 21.59 USD |
+0.54
|
€920.56M 1.06B USD | €5.00 5.77 USD | €18.70 21.59 USD | €18.70 21.59 USD | €920.56M 1.06B USD | 19.47 | €0.96 1.11 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
0
|
€917.86M 1.06B USD | €1.23K 1.42K USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 14.50 | €0.04 0.05 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.99 6.91 USD |
+5.84
|
€911.32M 1.05B USD | €882.00 1.02K USD | €5.99 6.91 USD | €5.99 6.91 USD | €911.32M 1.05B USD | 0 | -€1.74 -2.008 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.90 11.43 USD |
-1.98
|
€904.62M 1.04B USD | €300.00 346.3 USD | €9.90 11.43 USD | €9.90 11.43 USD | €904.62M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€14.40 16.62 USD |
+2.42
|
€901.10M 1.04B USD | €2.00K 2.31K USD | €13.92 16.07 USD | €14.50 16.74 USD | €901.10M 1.04B USD | 18.46 | €0.78 0.9 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.05 8.14 USD |
-7.24
|
€896.12M 1.03B USD | €600.00 692.6 USD | €7.05 8.14 USD | €7.05 8.14 USD | €896.12M 1.03B USD | 352.50 | €0.02 0.02 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.27 3.78 USD |
-0.91
|
€891.74M 1.03B USD | €600.00 692.6 USD | €3.27 3.78 USD | €3.27 3.78 USD | €891.74M 1.03B USD | 27.28 | €0.12 0.14 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€37.60 43.4 USD |
+1.08
|
€877.89M 1.01B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €877.89M 1.01B USD | 20.54 | €1.83 2.11 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.86 0.99 USD |
+3.12
|
€873.53M 1.01B USD | €1.00 1.15 USD | €0.86 0.99 USD | €0.86 0.99 USD | €873.53M 1.01B USD | 0 | -€0.30 -0.3 USD | ||
Artivion, Inc.
CYL.F
DE
|
€17.90 20.66 USD |
-2.72
|
€873.34M 1.01B USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €873.34M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.18 2.52 USD |
+3.22
|
€843.54M 973.73M USD | €125.00 144.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €843.54M 973.73M USD | 18.18 | €0.12 0.14 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.96 11.49 USD |
-2.9
|
€839.99M 969.63M USD | €114.00 131.59 USD | €9.96 11.49 USD | €9.96 11.49 USD | €839.99M 969.63M USD | 0 | -€0.62 -0.7 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
-0.38
|
€836.88M 966.04M USD | €1.00 1.15 USD | €52.20 60.26 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.20 25.63 USD |
+2.78
|
€832.14M 960.56M USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €832.14M 960.56M USD | 20.18 | €1.10 1.27 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.17 1.35 USD |
+1.51
|
€830.23M 958.36M USD | €275.00 317.44 USD | €1.17 1.35 USD | €1.17 1.35 USD | €830.23M 958.36M USD | 39.10 | €0.03 0.03 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.99 9.22 USD |
+1.06
|
€826.90M 954.52M USD | €30.00 34.63 USD | €7.99 9.22 USD | €7.99 9.22 USD | €826.90M 954.52M USD | 0 | -€1.14 -1.3 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
-1.1
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.41 3.93 USD |
+4.45
|
€814.15M 939.8M USD | €500.00 577.17 USD | €3.41 3.93 USD | €3.41 3.93 USD | €814.15M 939.8M USD | 0 | -€0.53 -0.6 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.50 13.27 USD |
+1.77
|
€813.95M 939.57M USD | €275.00 317.44 USD | €11.50 13.27 USD | €11.50 13.27 USD | €813.95M 939.57M USD | 41.07 | €0.28 0.32 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.40 3.92 USD |
+4.29
|
€812.95M 938.42M USD | €1.50K 1.73K USD | €3.38 3.9 USD | €3.40 3.92 USD | €812.95M 938.42M USD | 0 | -€0.53 -0.6 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€83.80 96.73 USD |
-0.48
|
€802.40M 926.24M USD | €14.00 16.16 USD | €83.80 96.73 USD | €83.80 96.73 USD | €802.40M 926.24M USD | 39.15 | €2.14 2.47 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.50 7.5 USD |
+0.78
|
€789.48M 911.33M USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €789.48M 911.33M USD | 0 | -€0.37 -0.4 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.60 29.55 USD |
0
|
€783.25M 904.14M USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €783.25M 904.14M USD | 42.66 | €0.60 0.69 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€29.80 34.4 USD |
+1.36
|
€778.09M 898.18M USD | €400.00 461.73 USD | €29.80 34.4 USD | €29.80 34.4 USD | €778.09M 898.18M USD | 0 | -€1.22 -1.4 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.52 6.37 USD |
+2.99
|
€772.75M 892.01M USD | €250.00 288.58 USD | €5.41 6.24 USD | €5.52 6.37 USD | €772.75M 892.01M USD | 14.91 | €0.37 0.43 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.54 9.86 USD |
+0.38
|
€769.20M 887.92M USD | €1.00K 1.15K USD | €8.54 9.86 USD | €8.54 9.86 USD | €769.20M 887.92M USD | 0 | -€2.03 -2.3 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.30 11.89 USD |
-0.96
|
€764.84M 882.88M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €764.84M 882.88M USD | 19.43 | €0.53 0.61 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.94 USD |
+0.62
|
€756.71M 873.5M USD | €1.48K 1.71K USD | €0.81 0.94 USD | €0.81 0.94 USD | €756.71M 873.5M USD | 10.12 | €0.08 0.09 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.21 USD |
-2.11
|
€754.09M 870.47M USD | €3.36K 3.88K USD | €0.19 0.21 USD | €0.19 0.21 USD | €754.09M 870.47M USD | 18.60 | €0.01 0.01 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€5.94 6.86 USD |
-2.3
|
€753.25M 869.5M USD | €523.00 603.72 USD | €5.94 6.86 USD | €5.94 6.86 USD | €753.25M 869.5M USD | 13.20 | €0.45 0.52 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.60 8.77 USD |
+0.66
|
€746.91M 862.18M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €746.91M 862.18M USD | 76.00 | €0.10 0.12 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.42 57.05 USD |
-0.04
|
€740.10M 854.32M USD | €1.00 1.15 USD | €49.42 57.05 USD | €49.42 57.05 USD | €740.10M 854.32M USD | 29.41 | €1.68 1.94 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.38 3.9 USD |
+0.6
|
€736.64M 850.33M USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €736.64M 850.33M USD | 169.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.94 3.39 USD |
-2.65
|
€726.31M 838.4M USD | €30.00 34.63 USD | €2.94 3.39 USD | €2.94 3.39 USD | €726.31M 838.4M USD | 147.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.94 3.39 USD |
-2.65
|
€726.31M 838.4M USD | €30.00 34.63 USD | €2.92 3.37 USD | €2.98 3.44 USD | €726.31M 838.4M USD | 147.00 | €0.02 0.02 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.00 12.7 USD |
-5.98
|
€723.96M 835.69M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €723.96M 835.69M USD | 0 | -€0.55 -0.6 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
-2
|
€718.65M 829.56M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+1.25
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.40 13.16 USD |
-1.72
|
€707.61M 816.82M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €707.61M 816.82M USD | 75.99 | €0.15 0.17 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.63 7.65 USD |
+1.69
|
€702.68M 811.13M USD | €31.00 35.78 USD | €6.63 7.65 USD | €6.63 7.65 USD | €702.68M 811.13M USD | 27.60 | €0.24 0.28 USD | ||
InMode Ltd.
154.F
DE
|
€12.20 14.08 USD |
+2.74
|
€701.27M 809.49M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €701.27M 809.49M USD | 11.73 | €1.04 1.2 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.2 USD |
+4.32
|
€697.56M 805.22M USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €697.56M 805.22M USD | 0 | -€0.20 -0.2 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.20 4.85 USD |
+0.48
|
€695.31M 802.62M USD | €900.00 1.04K USD | €4.20 4.85 USD | €4.30 4.96 USD | €695.31M 802.62M USD | 5.38 | €0.78 0.9 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
-1.21
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.00 25.4 USD |
0
|
€683.66M 789.17M USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €683.66M 789.17M USD | 23.40 | €0.94 1.09 USD | ||
NEUCA S.A.
7HD.F
DE
|
€148.80 171.76 USD |
-0.53
|
€672.99M 776.86M USD | €1.00 1.15 USD | €148.80 171.76 USD | €148.80 171.76 USD | €672.99M 776.86M USD | 14.92 | €9.97 11.51 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€189.00 218.17 USD |
0
|
€671.28M 774.88M USD | €2.00 2.31 USD | €189.00 218.17 USD | €189.00 218.17 USD | €671.28M 774.88M USD | 6.70 | €28.19 32.54 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
0
|
€667.00M 769.94M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.10 5.89 USD | €667.00M 769.94M USD | 0 | -€0.55 -0.6 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.60 21.47 USD |
+2.2
|
€653.30M 754.13M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €653.30M 754.13M USD | 11.20 | €1.66 1.92 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.67 0.77 USD |
-2.19
|
€646.81M 746.64M USD | €720.00 831.12 USD | €0.67 0.77 USD | €0.67 0.77 USD | €646.81M 746.64M USD | 0 | -€0.02 -0.02 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.06 2.38 USD |
-0.1
|
€646.63M 746.43M USD | €290.00 334.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €646.63M 746.43M USD | 0 | -€0.52 -0.6 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.86 0.99 USD |
-1.72
|
€645.87M 745.55M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €645.87M 745.55M USD | 6.57 | €0.13 0.15 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.26 0.3 USD |
+3.2
|
€643.29M 742.58M USD | €400.00 461.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €643.29M 742.58M USD | 25.80 | €0.01 0.01 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€23.00 26.55 USD |
0
|
€642.60M 741.77M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €642.60M 741.77M USD | 0 | -€2.67 -3.08 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.55 12.18 USD |
0
|
€627.77M 724.66M USD | €1.09K 1.25K USD | €10.55 12.18 USD | €10.55 12.18 USD | €627.77M 724.66M USD | 9.95 | €1.06 1.22 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.88 4.48 USD |
+5.2
|
€615.73M 710.76M USD | €45.00 51.95 USD | €3.88 4.48 USD | €3.88 4.48 USD | €615.73M 710.76M USD | 0 | -€0.51 -0.5 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.70 6.58 USD |
+0.88
|
€587.68M 678.38M USD | €286.00 330.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €587.68M 678.38M USD | 0 | -€1.21 -1.3 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.82 0.94 USD |
+7.24
|
€583.67M 673.75M USD | €1.60K 1.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €583.67M 673.75M USD | 0 | -€0.09 -0.1 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+0.83
|
€581.47M 671.21M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €581.47M 671.21M USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.56 0.64 USD |
+2.78
|
€580.76M 670.39M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.56 0.64 USD | €580.76M 670.39M USD | 0 | -€0.07 -0.08 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.26 2.61 USD |
-3.62
|
€580.46M 670.04M USD | €1.50K 1.73K USD | €2.26 2.61 USD | €2.26 2.61 USD | €580.46M 670.04M USD | 0 | -€0.30 -0.3 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.41 21.25 USD |
+0.93
|
€579.91M 669.4M USD | €200.00 230.87 USD | €18.41 21.25 USD | €18.41 21.25 USD | €579.91M 669.4M USD | 48.44 | €0.38 0.44 USD | ||
Geron Corporation
GON.F
DE
|
€0.90 1.04 USD |
+3.53
|
€578.66M 667.96M USD | €3.30K 3.81K USD | €0.90 1.04 USD | €0.90 1.04 USD | €578.66M 667.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
