Pagina di risultati 2 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson Corporation MCK.F | €671.80 734.37 USD |
+3.42
|
€80.75B 88.27B USD | €40.00 43.73 USD | €671.80 734.37 USD | €671.80 734.37 USD | €80.75B 88.27B USD | 20.32 | €33.06 36.14 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €87.50 95.65 USD |
+1.16
|
€80.54B 88.04B USD | €6.00 6.56 USD | €84.50 92.37 USD | €87.50 95.65 USD | €80.54B 88.04B USD | 35.14 | €2.49 2.72 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €173.10 189.22 USD |
-0.86
|
€79.66B 87.08B USD | €665.00 726.93 USD | €171.80 187.8 USD | €174.55 190.81 USD | €79.66B 87.08B USD | 34.75 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €172.90 189 USD |
-0.29
|
€79.57B 86.98B USD | €1.62K 1.77K USD | €171.50 187.47 USD | €173.70 189.88 USD | €79.57B 86.98B USD | 34.71 | €4.98 5.44 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 397.25 USD |
+1.23
|
€78.92B 86.27B USD | €31.00 33.89 USD | €357.80 391.12 USD | €363.40 397.25 USD | €78.92B 86.27B USD | 17.88 | €20.32 22.21 USD | ||
| Elevance Health, Inc. A58.F | €360.60 394.18 USD |
+2.12
|
€78.31B 85.6B USD | €15.00 16.4 USD | €359.70 393.2 USD | €360.60 394.18 USD | €78.31B 85.6B USD | 17.72 | €20.34 22.23 USD | ||
| HCA Healthcare, Inc. 2BH.F | €309.50 338.33 USD |
-3.4
|
€68.66B 75.05B USD | €600.00 655.88 USD | €309.50 338.33 USD | €322.10 352.1 USD | €68.66B 75.05B USD | 12.38 | €24.99 27.32 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.26 45.1 USD |
+3.23
|
€67.90B 74.23B USD | €674.00 736.77 USD | €39.96 43.68 USD | €41.26 45.1 USD | €67.90B 74.23B USD | 29.05 | €1.42 1.55 USD | ||
| The Cigna Group CGN.DE | €250.50 273.83 USD |
-0.08
|
€66.27B 72.44B USD | €70.00 76.52 USD | €250.50 273.83 USD | €250.50 273.83 USD | €66.27B 72.44B USD | 2.55 | €97.92 107.04 USD | ||
| The Cigna Group CGN.F | €250.20 273.5 USD |
+4.08
|
€66.19B 72.35B USD | €10.00 10.93 USD | €250.20 273.5 USD | €250.30 273.61 USD | €66.19B 72.35B USD | 2.55 | €97.94 107.06 USD | ||
| Boston Scientific Corporation BSX.F | €42.25 46.18 USD |
-1.81
|
€62.80B 68.65B USD | €203.00 221.91 USD | €41.75 45.64 USD | €43.13 47.14 USD | €62.80B 68.65B USD | 20.50 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 46.11 USD |
-1.95
|
€62.69B 68.53B USD | €2.13K 2.33K USD | €41.72 45.61 USD | €42.60 46.57 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Merck KGaA MRK.F | €136.35 149.05 USD |
+0.55
|
€59.28B 64.8B USD | €586.00 640.58 USD | €134.45 146.97 USD | €136.90 149.65 USD | €59.28B 64.8B USD | 23.38 | €5.83 6.37 USD | ||
| Merck KGaA MRKC.SG | €27.00 29.51 USD |
+1.5
|
€59.16B 64.67B USD | €0.00 0 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.16B 64.67B USD | 23.07 | €1.17 1.28 USD | ||
| Merck KGaA MRKC.F | €27.20 29.73 USD |
-0.73
|
€59.13B 64.64B USD | €6.00 6.56 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.13B 64.64B USD | 23.24 | €1.17 1.28 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 587.34 USD |
-2.56
|
€56.33B 61.58B USD | €64.00 69.96 USD | €537.30 587.34 USD | €549.80 601.01 USD | €56.33B 61.58B USD | 15.22 | €35.29 38.58 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 587.34 USD |
-0.33
|
€56.33B 61.58B USD | €6.00 6.56 USD | €537.30 587.34 USD | €547.90 598.93 USD | €56.33B 61.58B USD | 15.23 | €35.26 38.54 USD | ||
| UCB SA UNC.F | €260.60 284.87 USD |
-0.23
|
€49.61B 54.23B USD | €8.00 8.75 USD | €258.20 282.25 USD | €260.60 284.87 USD | €49.61B 54.23B USD | 32.49 | €8.02 8.77 USD | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| argenx SE 1AE.F | €769.20 840.84 USD |
+6.42
|
€47.83B 52.29B USD | €17.00 18.58 USD | €758.60 829.25 USD | €773.20 845.21 USD | €47.83B 52.29B USD | 39.71 | €19.37 21.17 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Cencora, Inc. ABG.SG | €237.10 259.18 USD |
-0.38
|
€46.13B 50.43B USD | €0.00 0 USD | €234.90 256.78 USD | €238.90 261.15 USD | €46.13B 50.43B USD | 21.11 | €11.23 12.28 USD | ||
| Cencora, Inc. ABG.F | €236.30 258.31 USD |
+2.65
|
€45.97B 50.26B USD | €75.00 81.99 USD | €236.30 258.31 USD | €236.30 258.31 USD | €45.97B 50.26B USD | 21.04 | €11.23 12.28 USD | ||
| HOYA Corporation HYB.F | €135.40 148.01 USD |
-3.84
|
€45.29B 49.51B USD | €38.00 41.54 USD | €135.40 148.01 USD | €135.40 148.01 USD | €45.29B 49.51B USD | 33.85 | €4.00 4.37 USD | ||
| HOYA Corporation HYB0.F | €135.00 147.57 USD |
-3.57
|
€45.16B 49.37B USD | €3.00 3.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €45.16B 49.37B USD | 33.75 | €4.00 4.37 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.36 81.29 USD |
+0.13
|
€42.82B 46.8B USD | €708.00 773.94 USD | €73.94 80.83 USD | €74.36 81.29 USD | €42.82B 46.8B USD | 46.47 | €1.60 1.75 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 81.22 USD |
-1.04
|
€42.78B 46.77B USD | €11.00 12.02 USD | €74.30 81.22 USD | €76.38 83.49 USD | €42.78B 46.77B USD | 46.72 | €1.59 1.74 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.90 29.41 USD |
+0.75
|
€42.50B 46.46B USD | €628.00 686.49 USD | €26.90 29.41 USD | €27.78 30.37 USD | €42.50B 46.46B USD | 42.03 | €0.64 0.7 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 14.65 USD |
+2.29
|
€42.34B 46.28B USD | €260.00 284.22 USD | €13.40 14.65 USD | €13.40 14.65 USD | €42.34B 46.28B USD | 41.87 | €0.32 0.35 USD | ||
| Cardinal Health, Inc. CLH.F | €176.75 193.21 USD |
+2.61
|
€41.40B 45.25B USD | €168.00 183.65 USD | €176.75 193.21 USD | €178.05 194.63 USD | €41.40B 45.25B USD | 31.39 | €5.63 6.15 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 14.53 USD |
-1.89
|
€39.67B 43.37B USD | €200.00 218.63 USD | €13.28 14.51 USD | €13.30 14.53 USD | €39.67B 43.37B USD | 1.92 | €6.91 7.55 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 534.43 USD |
+0.31
|
€38.57B 42.16B USD | €2.00 2.19 USD | €488.90 534.43 USD | €488.90 534.43 USD | €38.57B 42.16B USD | 41.78 | €11.70 12.79 USD | ||
| Siemens Healthineers AG SHL.F | €34.31 37.51 USD |
-1.86
|
€38.40B 41.98B USD | €955.00 1.04K USD | €34.31 37.51 USD | €34.60 37.82 USD | €38.40B 41.98B USD | 18.15 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 18.36 USD |
-5.62
|
€37.61B 41.11B USD | €3.00 3.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €37.61B 41.11B USD | 17.68 | €0.95 1.04 USD | ||
| Humana Inc. HUM.F | €306.00 334.5 USD |
+2
|
€36.74B 40.16B USD | €18.00 19.68 USD | €300.00 327.94 USD | €306.00 334.5 USD | €36.74B 40.16B USD | 37.91 | €8.07 8.82 USD | ||
| Lonza Group AG LO3A.F | €52.00 56.84 USD |
-0.95
|
€36.32B 39.7B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €36.32B 39.7B USD | 36.61 | €1.42 1.55 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 143.04 USD |
+1.95
|
€36.05B 39.41B USD | €25.00 27.33 USD | €130.30 142.44 USD | €130.85 143.04 USD | €36.05B 39.41B USD | 26.54 | €4.93 5.39 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 141.78 USD |
-1.85
|
€35.74B 39.07B USD | €2.00 2.19 USD | €129.70 141.78 USD | €132.30 144.62 USD | €35.74B 39.07B USD | 26.30 | €4.93 5.39 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 9.84 USD |
+1.69
|
€35.37B 38.66B USD | €356.00 389.16 USD | €8.70 9.51 USD | €9.15 10 USD | €35.37B 38.66B USD | 0 | -€0.55 -0.6 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.50 32.25 USD |
-2.64
|
€34.35B 37.55B USD | €52.00 56.84 USD | €29.10 31.81 USD | €29.60 32.36 USD | €34.35B 37.55B USD | 25.65 | €1.15 1.26 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 277.11 USD |
-3.02
|
€33.85B 37B USD | €55.00 60.12 USD | €250.10 273.39 USD | €263.50 288.04 USD | €33.85B 37B USD | 74.12 | €3.42 3.74 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 275.69 USD |
-4.43
|
€33.67B 36.81B USD | €7.00 7.65 USD | €249.00 272.19 USD | €252.20 275.69 USD | €33.67B 36.81B USD | 73.52 | €3.43 3.75 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.45 126.2 USD |
-1.24
|
€32.61B 35.64B USD | €5.00 5.47 USD | €114.90 125.6 USD | €116.85 127.73 USD | €32.61B 35.64B USD | 26.91 | €4.29 4.69 USD | ||
| Waters Corporation WAZ.F | €314.80 344.12 USD |
-1.13
|
€30.91B 33.79B USD | €5.00 5.47 USD | €313.60 342.81 USD | €314.80 344.12 USD | €30.91B 33.79B USD | 46.43 | €6.78 7.41 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €58.00 63.4 USD |
+4.5
|
€30.54B 33.39B USD | €300.00 327.94 USD | €56.00 61.22 USD | €59.00 64.49 USD | €30.54B 33.39B USD | 15.71 | €3.69 4.03 USD | ||
| Zoetis Inc. ZOE.F | €68.32 74.68 USD |
-1.13
|
€28.64B 31.31B USD | €133.00 145.39 USD | €67.48 73.76 USD | €69.74 76.24 USD | €28.64B 31.31B USD | 13.01 | €5.25 5.74 USD | ||
| Zoetis Inc. ZOE.DE | €67.92 74.25 USD |
-1.96
|
€28.47B 31.13B USD | €1.72K 1.88K USD | €67.74 74.05 USD | €70.06 76.59 USD | €28.47B 31.13B USD | 12.93 | €5.25 5.74 USD | ||
| CSL Limited CSJ.F | €58.88 64.36 USD |
-0.41
|
€28.20B 30.82B USD | €5.00 5.47 USD | €58.41 63.85 USD | €59.78 65.35 USD | €28.20B 30.82B USD | 11.08 | €5.31 5.8 USD | ||
| Centene Corporation QEN.F | €56.52 61.78 USD |
+5.96
|
€27.91B 30.51B USD | €38.00 41.54 USD | €53.34 58.31 USD | €56.52 61.78 USD | €27.91B 30.51B USD | 0 | -€11.24 -12.2 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 143.31 USD |
-2.85
|
€27.87B 30.47B USD | €264.00 288.59 USD | €129.00 141.01 USD | €131.20 143.42 USD | €27.87B 30.47B USD | 0 | -€6.13 -6.7 USD | ||
| Royalty Pharma plc RPD.F | €48.00 52.47 USD |
+2.13
|
€27.64B 30.21B USD | €180.00 196.76 USD | €47.89 52.35 USD | €49.00 53.56 USD | €27.64B 30.21B USD | 29.26 | €1.64 1.79 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 52.37 USD |
+1.71
|
€27.59B 30.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 30.16B USD | 29.39 | €1.63 1.78 USD | ||
| IQVIA Holdings Inc. QTS.F | €159.00 173.81 USD |
+0.09
|
€26.54B 29.01B USD | €10.00 10.93 USD | €157.35 172 USD | €159.25 174.08 USD | €26.54B 29.01B USD | 22.94 | €6.93 7.58 USD | ||
| CSL Limited CSJA.F | €13.80 15.09 USD |
-0.72
|
€26.44B 28.9B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.44B 28.9B USD | 10.37 | €1.33 1.45 USD | ||
| DexCom, Inc. DC4.F | €66.60 72.8 USD |
+5.38
|
€25.80B 28.2B USD | €1.00 1.09 USD | €62.60 68.43 USD | €67.00 73.24 USD | €25.80B 28.2B USD | 33.29 | €2.00 2.19 USD | ||
| Biogen Inc. IDP.F | €169.04 184.78 USD |
-1.42
|
€24.96B 27.28B USD | €26.00 28.42 USD | €168.38 184.06 USD | €169.04 184.78 USD | €24.96B 27.28B USD | 21.10 | €8.01 8.76 USD | ||
| ResMed Inc. RME.F | €169.30 185.07 USD |
-0.41
|
€24.56B 26.85B USD | €40.00 43.73 USD | €169.30 185.07 USD | €169.30 185.07 USD | €24.56B 26.85B USD | 18.97 | €8.92 9.75 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Biogen Inc. IDP.DE | €165.68 181.11 USD |
+2.56
|
€24.46B 26.74B USD | €152.00 166.16 USD | €159.80 174.68 USD | €166.36 181.85 USD | €24.46B 26.74B USD | 20.71 | €8.00 8.75 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 14.59 USD |
-1.16
|
€24.28B 26.54B USD | €185.00 202.23 USD | €13.34 14.59 USD | €13.34 14.59 USD | €24.28B 26.54B USD | 17.55 | €0.76 0.83 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 255.79 USD |
+0.86
|
€24.28B 26.54B USD | €20.00 21.86 USD | €232.00 253.61 USD | €234.00 255.79 USD | €24.28B 26.54B USD | 61.57 | €3.80 4.15 USD | ||
| DexCom, Inc. DC4.DE | €62.80 68.65 USD |
+2.28
|
€24.23B 26.49B USD | €1.08K 1.18K USD | €61.20 66.9 USD | €62.80 68.65 USD | €24.23B 26.49B USD | 31.39 | €2.00 2.19 USD | ||
| Veeva System Inc. R VEE.DE | €146.35 159.98 USD |
-2.66
|
€23.88B 26.11B USD | €346.00 378.22 USD | €146.35 159.98 USD | €149.55 163.48 USD | €23.88B 26.11B USD | 30.11 | €4.86 5.31 USD | ||
| ResMed Inc. RMEA.F | €16.40 17.93 USD |
0
|
€23.79B 26B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €23.79B 26B USD | 18.42 | €0.89 0.97 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.40 24.49 USD |
-1.45
|
€21.77B 23.8B USD | €894.00 977.26 USD | €22.23 24.3 USD | €22.52 24.62 USD | €21.77B 23.8B USD | 22.39 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-1.77
|
€21.58B 23.59B USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.58B 23.59B USD | 22.19 | €1.00 1.09 USD | ||
| Astellas Pharma Inc. YPH.F | €11.70 12.79 USD |
+4.46
|
€20.96B 22.91B USD | €750.00 819.85 USD | €11.30 12.35 USD | €11.70 12.79 USD | €20.96B 22.91B USD | 13.44 | €0.87 0.95 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €36.98 40.42 USD |
-0.96
|
€20.83B 22.77B USD | €901.00 984.91 USD | €36.91 40.35 USD | €37.07 40.52 USD | €20.83B 22.77B USD | 13.79 | €2.68 2.93 USD | ||
| Illumina, Inc. ILU.F | €136.22 148.91 USD |
-2.37
|
€20.61B 22.53B USD | €149.00 162.88 USD | €136.22 148.91 USD | €138.96 151.9 USD | €20.61B 22.53B USD | 28.79 | €4.73 5.17 USD | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1090.4 USD |
-1.43
|
€20.16B 22.03B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €997.50 1090.4 USD | €20.16B 22.03B USD | 27.23 | €36.63 40.04 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 517.82 USD |
+1.2
|
€20.11B 21.98B USD | €10.00 10.93 USD | €473.70 517.82 USD | €473.70 517.82 USD | €20.11B 21.98B USD | 20.32 | €23.31 25.48 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 9.73 USD |
+0.56
|
€20.05B 21.92B USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €20.05B 21.92B USD | 13.28 | €0.67 0.73 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1083.84 USD |
-1.05
|
€20.04B 21.9B USD | €2.00 2.19 USD | €991.50 1083.84 USD | €991.50 1083.84 USD | €20.04B 21.9B USD | 27.03 | €36.67 40.09 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
-0.89
|
€19.89B 21.74B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.89B 21.74B USD | 12.75 | €0.87 0.95 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 295.91 USD |
+0.37
|
€19.12B 20.91B USD | €42.00 45.91 USD | €270.70 295.91 USD | €270.70 295.91 USD | €19.12B 20.91B USD | 41.96 | €6.45 7.05 USD | ||
| BioNTech SE 22UA.F | €74.90 81.88 USD |
-1.45
|
€18.94B 20.71B USD | €1.12K 1.22K USD | €74.90 81.88 USD | €76.65 83.79 USD | €18.94B 20.71B USD | 0 | -€5.07 -5.5 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.12 3.41 USD |
-1.36
|
€18.91B 20.67B USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.14 3.43 USD | €18.91B 20.67B USD | 25.99 | €0.12 0.13 USD | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| Terumo Corporation TUO.F | €12.09 13.21 USD |
+0.62
|
€17.83B 19.49B USD | €20.00 21.86 USD | €12.09 13.21 USD | €12.09 13.21 USD | €17.83B 19.49B USD | 24.17 | €0.50 0.55 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| Insmed Incorporated IM8N.F | €82.00 89.64 USD |
-8.04
|
€17.77B 19.43B USD | €38.00 41.54 USD | €81.86 89.48 USD | €82.91 90.63 USD | €17.77B 19.43B USD | 0 | -€4.96 -5.4 USD | ||
| Steris PLC R 2TG.F | €182.10 199.06 USD |
-0.76
|
€17.77B 19.43B USD | €5.00 5.47 USD | €174.70 190.97 USD | €182.40 199.39 USD | €17.77B 19.43B USD | 26.66 | €6.83 7.47 USD | ||
| Insmed Incorporated IM8N.SG | €81.54 89.13 USD |
-0.07
|
€17.67B 19.32B USD | €0.00 0 USD | €80.12 87.58 USD | €83.44 91.21 USD | €17.67B 19.32B USD | 0 | -€4.96 -5.4 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 196 USD |
-4.12
|
€17.44B 19.07B USD | €147.00 160.69 USD | €176.00 192.39 USD | €179.30 196 USD | €17.44B 19.07B USD | 64.72 | €2.77 3.03 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 26.43 USD |
-3.97
|
€17.39B 19.01B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.18 26.43 USD | €17.39B 19.01B USD | 0 | -€0.47 -0.5 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.20 262.57 USD |
+1.95
|
€16.59B 18.13B USD | €160.00 174.9 USD | €232.20 253.83 USD | €240.20 262.57 USD | €16.59B 18.13B USD | 101.77 | €2.36 2.58 USD | ||
| Moderna, Inc. 0QF.F | €41.73 45.62 USD |
-0.22
|
€16.56B 18.1B USD | €320.00 349.8 USD | €40.91 44.71 USD | €42.01 45.92 USD | €16.56B 18.1B USD | 0 | -€7.01 -7.6 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 45.16 USD |
-1.99
|
€16.39B 17.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39B 17.92B USD | 0 | -€7.01 -7.6 USD | ||
| Viatris Inc. VIA.F | €13.93 15.23 USD |
+1.74
|
€16.22B 17.73B USD | €110.00 120.24 USD | €13.70 14.98 USD | €13.93 15.23 USD | €16.22B 17.73B USD | 0 | -€0.26 -0.2 USD | ||
| Viatris Inc. VIA.DE | €13.86 15.15 USD |
-0.59
|
€16.14B 17.64B USD | €129.00 141.01 USD | €13.78 15.06 USD | €14.18 15.51 USD | €16.14B 17.64B USD | 0 | -€0.26 -0.2 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
-5.81
|
€15.67B 17.13B USD | €3.00 3.28 USD | €45.40 49.63 USD | €45.40 49.63 USD | €15.67B 17.13B USD | 96.59 | €0.47 0.51 USD | ||
| Straumann Holding AG QS50.F | €9.75 10.66 USD |
-1.02
|
€15.55B 16.99B USD | €4.00 4.37 USD | €9.60 10.49 USD | €10.70 11.7 USD | €15.55B 16.99B USD | 40.62 | €0.24 0.26 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| Hologic, Inc. HO1.F | €65.00 71.05 USD |
0
|
€14.71B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.08B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 82.6 USD |
+1.72
|
€14.62B 15.98B USD | €500.00 546.57 USD | €75.56 82.6 USD | €75.56 82.6 USD | €14.62B 15.98B USD | 22.69 | €3.33 3.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||