Pagina di risultati 2 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elevance Health, Inc.
A58.F
DE
|
€383.10 442.23 USD |
-3.5
|
€82.77B 95.55B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.77B 95.55B USD | 18.89 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.40 441.42 USD |
-2.07
|
€82.62B 95.37B USD | €240.00 277.04 USD | €381.60 440.49 USD | €384.80 444.19 USD | €82.62B 95.37B USD | 18.86 | €20.27 23.4 USD | ||
The Cigna Group
CGN.F
DE
|
€266.40 307.51 USD |
-1.99
|
€70.39B 81.26B USD | €21.00 24.24 USD | €266.40 307.51 USD | €266.40 307.51 USD | €70.39B 81.26B USD | 13.64 | €19.52 22.53 USD | ||
The Cigna Group
CGN.DE
DE
|
€263.80 304.51 USD |
-4.87
|
€69.71B 80.46B USD | €11.00 12.7 USD | €263.60 304.28 USD | €268.10 309.48 USD | €69.71B 80.46B USD | 13.51 | €19.52 22.53 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.23 25.66 USD |
+12.9
|
€67.45B 77.86B USD | €240.00 277.04 USD | €22.23 25.66 USD | €22.23 25.66 USD | €67.45B 77.86B USD | 2.48 | €8.95 10.33 USD | ||
Merck KGaA
MRK.F
DE
|
€147.80 170.61 USD |
-0.27
|
€64.26B 74.18B USD | €141.00 162.76 USD | €146.15 168.71 USD | €148.50 171.42 USD | €64.26B 74.18B USD | 27.11 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
-2
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.40 44.33 USD |
-4
|
€63.20B 72.95B USD | €39.00 45.02 USD | €38.23 44.13 USD | €38.41 44.34 USD | €63.20B 72.95B USD | 22.99 | €1.67 1.93 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.80 21.7 USD |
-2.59
|
€60.06B 69.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €60.06B 69.33B USD | 313.33 | €0.06 0.07 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.06 42.78 USD |
-3.29
|
€59.20B 68.34B USD | €50.00 57.72 USD | €36.80 42.48 USD | €37.06 42.78 USD | €59.20B 68.34B USD | 308.83 | €0.12 0.14 USD | ||
CSL Limited
CSJ.F
DE
|
€122.18 141.04 USD |
-1.89
|
€58.63B 67.68B USD | €60.00 69.26 USD | €122.18 141.04 USD | €122.54 141.45 USD | €58.63B 67.68B USD | 0 | -€4.59 -5.2 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
0
|
€58.35B 67.36B USD | €300.00 346.3 USD | €29.40 33.94 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€299.20 345.38 USD |
-1.22
|
€57.10B 65.91B USD | €6.00 6.93 USD | €298.00 343.99 USD | €302.60 349.3 USD | €57.10B 65.91B USD | 19.36 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€299.00 345.15 USD |
-4.17
|
€57.06B 65.86B USD | €50.00 57.72 USD | €299.00 345.15 USD | €299.30 345.49 USD | €57.06B 65.86B USD | 19.35 | €15.45 17.83 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.83 44.82 USD |
-2.57
|
€56.28B 64.96B USD | €1.55K 1.79K USD | €38.60 44.56 USD | €39.76 45.89 USD | €56.28B 64.96B USD | 19.03 | €2.04 2.35 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€242.80 280.27 USD |
+4.75
|
€56.22B 64.9B USD | €95.00 109.66 USD | €238.80 275.66 USD | €242.80 280.27 USD | €56.22B 64.9B USD | 36.51 | €6.65 7.68 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.60 44.55 USD |
-2.81
|
€55.94B 64.58B USD | €50.00 57.72 USD | €38.60 44.55 USD | €39.04 45.07 USD | €55.94B 64.58B USD | 18.91 | €2.04 2.35 USD | ||
UCB SA
UNC.F
DE
|
€288.00 332.45 USD |
-0.35
|
€54.91B 63.39B USD | €65.00 75.03 USD | €288.00 332.45 USD | €288.00 332.45 USD | €54.91B 63.39B USD | 25.44 | €11.32 13.07 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
0
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.60 15.7 USD | €53.44B 61.69B USD | 0 | -€0.37 -0.4 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€91.38 105.48 USD |
+2.35
|
€52.54B 60.65B USD | €40.00 46.17 USD | €88.36 102 USD | €91.38 105.48 USD | €52.54B 60.65B USD | 61.74 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€191.60 221.17 USD |
+2.32
|
€52.19B 60.24B USD | €38.00 43.86 USD | €189.65 218.92 USD | €191.60 221.17 USD | €52.19B 60.24B USD | 43.94 | €4.36 5.03 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€90.28 104.21 USD |
+0.13
|
€51.91B 59.92B USD | €720.00 831.12 USD | €89.22 102.99 USD | €92.92 107.26 USD | €51.91B 59.92B USD | 61.00 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€186.90 215.75 USD |
-0.8
|
€50.91B 58.77B USD | €604.00 697.22 USD | €186.65 215.46 USD | €189.90 219.21 USD | €50.91B 58.77B USD | 42.86 | €4.36 5.03 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 44.47 | €1.63 1.88 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 32.39 | €24.85 28.69 USD | ||
argenx SE
1AEA.F
DE
|
€800.00 923.47 USD |
-1.23
|
€50.31B 58.07B USD | €2.00 2.31 USD | €760.00 877.29 USD | €800.00 923.47 USD | €50.31B 58.07B USD | 32.19 | €24.85 28.69 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.52 51.39 USD |
-0.2
|
€49.83B 57.52B USD | €3.74K 4.31K USD | €44.15 50.96 USD | €44.53 51.4 USD | €49.83B 57.52B USD | 22.59 | €1.97 2.27 USD | ||
argenx SE
1AE.F
DE
|
€789.60 911.46 USD |
-3.66
|
€49.65B 57.32B USD | €1.00 1.15 USD | €789.60 911.46 USD | €789.60 911.46 USD | €49.65B 57.32B USD | 31.77 | €24.85 28.69 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
0
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.80 25.16 USD | €48.80B 56.33B USD | 22.24 | €0.98 1.13 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€604.80 698.14 USD |
+0.77
|
€47.65B 55B USD | €9.00 10.39 USD | €592.40 683.83 USD | €604.80 698.14 USD | €47.65B 55B USD | 47.36 | €12.77 14.74 USD | ||
Humana Inc.
HUM.F
DE
|
€390.00 450.19 USD |
+7.14
|
€46.83B 54.06B USD | €20.00 23.09 USD | €360.00 415.56 USD | €390.00 450.19 USD | €46.83B 54.06B USD | 42.99 | €9.07 10.47 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€593.00 684.52 USD |
-3.77
|
€46.72B 53.93B USD | €200.00 230.87 USD | €593.00 684.52 USD | €593.00 684.52 USD | €46.72B 53.93B USD | 46.43 | €12.77 14.74 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€272.20 314.21 USD |
-1.45
|
€44.07B 50.87B USD | €25.00 28.86 USD | €270.90 312.71 USD | €273.40 315.6 USD | €44.07B 50.87B USD | 51.94 | €5.24 6.05 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.25 180.36 USD |
+2.32
|
€44.05B 50.85B USD | €966.00 1.12K USD | €151.20 174.54 USD | €156.45 180.6 USD | €44.05B 50.85B USD | 35.83 | €4.36 5.03 USD | ||
HOYA Corporation
HYB0.F
DE
|
€128.00 147.75 USD |
-1.54
|
€42.57B 49.13B USD | €70.00 80.8 USD | €124.00 143.14 USD | €128.00 147.75 USD | €42.57B 49.13B USD | 27.88 | €4.59 5.3 USD | ||
HOYA Corporation
HYB.F
DE
|
€125.00 144.29 USD |
-5.66
|
€41.57B 47.98B USD | €465.00 536.77 USD | €125.00 144.29 USD | €125.00 144.29 USD | €41.57B 47.98B USD | 27.23 | €4.59 5.3 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€358.00 413.25 USD |
+3.47
|
€40.73B 47.02B USD | €10.00 11.54 USD | €358.00 413.25 USD | €360.00 415.56 USD | €40.73B 47.02B USD | 53.35 | €6.71 7.75 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€243.80 281.43 USD |
+3.57
|
€40.18B 46.38B USD | €10.00 11.54 USD | €233.30 269.31 USD | €243.80 281.43 USD | €40.18B 46.38B USD | 34.48 | €7.07 8.16 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-2.75
|
€39.59B 45.7B USD | €10.00 11.54 USD | €399.40 461.04 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 195.72 | €2.06 2.38 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€165.95 191.56 USD |
+0.58
|
€35.89B 41.43B USD | €433.00 499.83 USD | €158.70 183.19 USD | €166.00 191.62 USD | €35.89B 41.43B USD | 0 | -€7.86 -9.07 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€67.00 77.34 USD |
-1.47
|
€35.10B 40.52B USD | €40.00 46.17 USD | €66.50 76.76 USD | €67.00 77.34 USD | €35.10B 40.52B USD | 16.70 | €4.01 4.63 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.90 69.14 USD |
+0.55
|
€34.44B 39.76B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €34.44B 39.76B USD | 45.37 | €1.32 1.52 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.05 68.16 USD |
-2.17
|
€33.95B 39.19B USD | €150.00 173.15 USD | €59.05 68.16 USD | €59.30 68.45 USD | €33.95B 39.19B USD | 44.73 | €1.32 1.52 USD | ||
Biogen Inc.
IDP.DE
DE
|
€222.25 256.55 USD |
-0.43
|
€32.85B 37.92B USD | €389.00 449.04 USD | €214.55 247.66 USD | €222.25 256.55 USD | €32.85B 37.92B USD | 111.68 | €1.99 2.3 USD | ||
Centene Corporation
QEN.F
DE
|
€66.16 76.37 USD |
-3.64
|
€32.75B 37.81B USD | €5.00 5.77 USD | €65.40 75.49 USD | €66.16 76.37 USD | €32.75B 37.81B USD | 26.46 | €2.50 2.89 USD | ||
Biogen Inc.
IDP.F
DE
|
€217.15 250.66 USD |
-3.81
|
€32.10B 37.05B USD | €85.00 98.12 USD | €216.55 249.97 USD | €217.15 250.66 USD | €32.10B 37.05B USD | 109.12 | €1.99 2.3 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,560.00 1800.76 USD |
+2.83
|
€31.26B 36.08B USD | €3.00 3.46 USD | €1,481.00 1709.57 USD | €1,560.00 1800.76 USD | €31.26B 36.08B USD | 39.34 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.87B 34.49B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.87B 34.49B USD | 37.60 | €39.65 45.77 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.22 82.21 USD |
-4.66
|
€29.43B 33.97B USD | €2.21K 2.55K USD | €71.04 82 USD | €73.70 85.07 USD | €29.43B 33.97B USD | 14.07 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€71.18 82.17 USD |
-2.2
|
€29.41B 33.95B USD | €188.00 217.01 USD | €70.86 81.8 USD | €73.66 85.03 USD | €29.41B 33.95B USD | 14.06 | €5.06 5.84 USD | ||
ResMed Inc.
RME.F
DE
|
€208.30 240.45 USD |
-2.85
|
€29.30B 33.82B USD | €119.00 137.37 USD | €208.30 240.45 USD | €213.20 246.1 USD | €29.30B 33.82B USD | 22.04 | €9.45 10.91 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
0
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.80 24.01 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.84 59.84 USD |
+0.78
|
€29.20B 33.7B USD | €11.20K 12.93K USD | €50.85 58.7 USD | €52.20 60.26 USD | €29.20B 33.7B USD | 18.38 | €2.82 3.26 USD | ||
Genmab A/S
GE9.DE
DE
|
€473.60 546.69 USD |
-1.76
|
€29.12B 33.62B USD | €1.05K 1.22K USD | €461.40 532.61 USD | €473.60 546.69 USD | €29.12B 33.62B USD | 47.03 | €10.07 11.62 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.90 18.35 USD |
-9.79
|
€28.96B 33.43B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.90 18.35 USD | €28.96B 33.43B USD | 18.92 | €0.84 0.97 USD | ||
Illumina, Inc.
ILU.F
DE
|
€191.16 220.66 USD |
+0.81
|
€28.90B 33.36B USD | €35.00 40.4 USD | €182.24 210.37 USD | €191.16 220.66 USD | €28.90B 33.36B USD | 38.23 | €5.00 5.77 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€28.84B 33.29B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.84B 33.29B USD | 18.02 | €0.71 0.82 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.14 219.49 USD |
-0.36
|
€28.75B 33.19B USD | €730.00 842.66 USD | €183.04 211.29 USD | €190.14 219.49 USD | €28.75B 33.19B USD | 38.02 | €5.00 5.77 USD | ||
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.65B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.65B 33.08B USD | 46.13 | €1.01 1.17 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€72.40 83.57 USD |
-4.49
|
€27.00B 31.17B USD | €25.00 28.86 USD | €72.40 83.57 USD | €75.40 87.04 USD | €27.00B 31.17B USD | 33.05 | €2.19 2.53 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.20 82.19 USD |
-5.32
|
€26.55B 30.65B USD | €127.00 146.6 USD | €71.20 82.19 USD | €75.00 86.58 USD | €26.55B 30.65B USD | 32.51 | €2.19 2.53 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.14 31.33 USD |
-0.55
|
€26.53B 30.63B USD | €1.25K 1.44K USD | €26.86 31.01 USD | €27.14 31.33 USD | €26.53B 30.63B USD | 66.19 | €0.41 0.47 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€26.20B 30.24B USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-4.08
|
€25.28B 29.18B USD | €220.00 253.95 USD | €13.70 15.81 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 12.47 | €1.13 1.3 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€226.70 261.69 USD |
+0.4
|
€25.02B 28.88B USD | €45.00 51.95 USD | €226.70 261.69 USD | €226.70 261.69 USD | €25.02B 28.88B USD | 26.23 | €8.64 9.97 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€13.70 15.81 USD |
-6.16
|
€24.56B 28.36B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €24.56B 28.36B USD | 12.12 | €1.13 1.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€348.40 402.17 USD |
-3.14
|
€24.27B 28.02B USD | €10.00 11.54 USD | €348.40 402.17 USD | €348.40 402.17 USD | €24.27B 28.02B USD | 45.42 | €7.67 8.85 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.94 4.55 USD |
-0.53
|
€23.90B 27.59B USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.94 4.55 USD | €23.90B 27.59B USD | 30.32 | €0.13 0.15 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.02 36.96 USD |
-5.1
|
€23.13B 26.7B USD | €500.00 577.17 USD | €32.02 36.96 USD | €32.06 37.01 USD | €23.13B 26.7B USD | 0 | -€0.45 -0.5 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
0
|
€22.56B 26.04B USD | €15.10K 17.43K USD | €5.36 6.19 USD | €5.48 6.33 USD | €22.56B 26.04B USD | 36.53 | €0.15 0.17 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€102.56 118.39 USD |
+6.03
|
€22.50B 25.97B USD | €0.00 0 USD | €95.75 110.53 USD | €102.56 118.39 USD | €22.50B 25.97B USD | 0 | -€2.42 -2.7 USD | ||
|
STERIS plc
2TG.F
DE
|
€226.20 261.11 USD |
+7.31
|
€22.05B 25.46B USD | €5.00 5.77 USD | €218.20 251.88 USD | €226.20 261.11 USD | €22.05B 25.46B USD | 31.15 | €7.26 8.38 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.70 12.35 USD |
-2.73
|
€22.02B 25.42B USD | €95.00 109.66 USD | €10.70 12.35 USD | €10.70 12.35 USD | €22.02B 25.42B USD | 36.89 | €0.29 0.33 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€225.80 260.65 USD |
+0.36
|
€21.97B 25.36B USD | €9.00 10.39 USD | €225.80 260.65 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€221.80 256.03 USD |
-1.25
|
€21.58B 24.91B USD | €51.00 58.87 USD | €221.80 256.03 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.60 | €3.33 3.84 USD | ||
Incyte Corporation
ICY.F
DE
|
€105.60 121.9 USD |
-2.72
|
€21.52B 24.85B USD | €122.00 140.83 USD | €105.20 121.44 USD | €105.60 121.9 USD | €21.52B 24.85B USD | 62.48 | €1.69 1.95 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€499.10 576.13 USD |
-6.57
|
€21.26B 24.54B USD | €2.00 2.31 USD | €499.10 576.13 USD | €499.10 576.13 USD | €21.26B 24.54B USD | 21.89 | €22.80 26.32 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€96.25 111.1 USD |
-2.54
|
€21.12B 24.37B USD | €300.00 346.3 USD | €96.25 111.1 USD | €96.25 111.1 USD | €21.12B 24.37B USD | 0 | -€2.42 -2.7 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.85 15.99 USD |
-3.28
|
€20.43B 23.58B USD | €3.50K 4.04K USD | €13.85 15.99 USD | €13.85 15.99 USD | €20.43B 23.58B USD | 22.33 | €0.62 0.72 USD | ||
Viatris Inc.
VIA.F
DE
|
€17.66 20.39 USD |
+1.63
|
€20.29B 23.42B USD | €1.52K 1.75K USD | €16.76 19.35 USD | €17.66 20.39 USD | €20.29B 23.42B USD | 0 | -€0.46 -0.5 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€254.00 293.2 USD |
-1.55
|
€20.22B 23.34B USD | €90.00 103.89 USD | €254.00 293.2 USD | €254.00 293.2 USD | €20.22B 23.34B USD | 8.60 | €29.51 34.06 USD | ||
Viatris Inc.
VIA.DE
DE
|
€17.38 20.06 USD |
+1.79
|
€19.96B 23.04B USD | €928.00 1.07K USD | €16.76 19.34 USD | €17.38 20.06 USD | €19.96B 23.04B USD | 0 | -€0.46 -0.5 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€285.10 329.1 USD |
-1.14
|
€19.69B 22.73B USD | €10.00 11.54 USD | €285.10 329.1 USD | €285.10 329.1 USD | €19.69B 22.73B USD | 90.22 | €3.16 3.65 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
0
|
€19.62B 22.65B USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.70 1.96 USD | €19.62B 22.65B USD | 42.50 | €0.04 0.05 USD | ||
BioNTech SE
22UA.F
DE
|
€78.25 90.33 USD |
+1.36
|
€19.40B 22.39B USD | €265.00 305.9 USD | €75.80 87.5 USD | €78.25 90.33 USD | €19.40B 22.39B USD | 0 | -€5.88 -6.7 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€19.16B 22.12B USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.16B 22.12B USD | 88.09 | €0.63 0.73 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€141.20 162.99 USD |
-1.98
|
€18.91B 21.83B USD | €257.00 296.66 USD | €139.90 161.49 USD | €142.95 165.01 USD | €18.91B 21.83B USD | 8.28 | €17.04 19.67 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€140.40 162.07 USD |
+0.43
|
€18.80B 21.71B USD | €244.00 281.66 USD | €138.85 160.28 USD | €141.50 163.34 USD | €18.80B 21.71B USD | 8.23 | €17.04 19.67 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€61.50 70.99 USD |
-1.6
|
€18.27B 21.09B USD | €18.00 20.78 USD | €61.50 70.99 USD | €62.00 71.57 USD | €18.27B 21.09B USD | 31.70 | €1.94 2.24 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.06 109.73 USD |
+0.27
|
€17.99B 20.77B USD | €60.00 69.26 USD | €95.06 109.73 USD | €95.06 109.73 USD | €17.99B 20.77B USD | 27.87 | €3.41 3.94 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€129.08 149 USD |
-12.81
|
€17.32B 20B USD | €1.00K 1.15K USD | €129.08 149 USD | €129.08 149 USD | €17.32B 20B USD | 0 | -€3.17 -3.6 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
-2.7
|
€17.22B 19.88B USD | €20.00 23.09 USD | €10.80 12.47 USD | €11.10 12.81 USD | €17.22B 19.88B USD | 43.20 | €0.25 0.29 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.76 11.27 USD |
-1.73
|
€17.03B 19.65B USD | €108.00 124.67 USD | €9.73 11.23 USD | €9.76 11.27 USD | €17.03B 19.65B USD | 122.03 | €0.08 0.09 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€584.40 674.59 USD |
+3.58
|
€16.35B 18.87B USD | €2.00 2.31 USD | €553.20 638.58 USD | €585.40 675.75 USD | €16.35B 18.87B USD | 37.70 | €15.50 17.89 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
0
|
€15.67B 18.09B USD | €3.49K 4.03K USD | €220.00 253.95 USD | €228.50 263.77 USD | €15.67B 18.09B USD | 71.83 | €3.16 3.65 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.87 5.62 USD |
+0.21
|
€15.53B 17.92B USD | €5.79K 6.68K USD | €4.87 5.62 USD | €4.87 5.62 USD | €15.53B 17.92B USD | 20.28 | €0.24 0.28 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.85 7.91 USD |
+1.48
|
€15.44B 17.82B USD | €450.00 519.45 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.44B 17.82B USD | 38.05 | €0.18 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
