Page de résultat 2 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1248)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1248)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
-1.22
|
€89.08B 102.82B USD | €959.00 1.11K USD | €69.36 80.06 USD | €70.62 81.52 USD | €89.08B 102.82B USD | 21.41 | €3.24 3.74 USD | ||
Medtronic plc
2M6.F
DE
|
€69.34 80.04 USD |
-0.26
|
€89.02B 102.76B USD | €1.34K 1.55K USD | €69.32 80.02 USD | €70.28 81.13 USD | €89.02B 102.76B USD | 21.40 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.35 209.34 USD |
+2.78
|
€83.46B 96.34B USD | €1.39K 1.61K USD | €176.15 203.34 USD | €181.35 209.34 USD | €83.46B 96.34B USD | 36.41 | €4.98 5.75 USD | ||
McKesson Corporation
MCK.F
DE
|
€683.40 788.87 USD |
+1.33
|
€82.15B 94.83B USD | €10.00 11.54 USD | €683.40 788.87 USD | €683.40 788.87 USD | €82.15B 94.83B USD | 20.51 | €33.32 38.46 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€178.35 205.88 USD |
+0.17
|
€82.08B 94.75B USD | €921.00 1.06K USD | €176.95 204.26 USD | €179.00 206.63 USD | €82.08B 94.75B USD | 35.74 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
-1.69
|
€80.54B 92.97B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€349.90 403.9 USD |
-4.4
|
€75.99B 87.71B USD | €1.00 1.15 USD | €349.90 403.9 USD | €349.90 403.9 USD | €75.99B 87.71B USD | 17.06 | €20.50 23.66 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
-5.67
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.87 | €20.49 23.65 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
+0.34
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.83 | €25.20 29.09 USD | ||
The Cigna Group
CGN.F
DE
|
€258.40 298.28 USD |
+1.33
|
€68.36B 78.9B USD | €11.00 12.7 USD | €254.60 293.89 USD | €258.40 298.28 USD | €68.36B 78.9B USD | 11.90 | €21.70 25.05 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.00 294.36 USD |
+2.16
|
€67.46B 77.87B USD | €36.00 41.56 USD | €254.60 293.89 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 11.75 | €21.69 25.04 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.84 45.99 USD |
-0.75
|
€65.57B 75.69B USD | €674.00 778.02 USD | €39.74 45.87 USD | €39.84 45.99 USD | €65.57B 75.69B USD | 27.86 | €1.43 1.65 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.93 47.24 USD |
-2.18
|
€60.83B 70.22B USD | €624.00 720.3 USD | €40.93 47.24 USD | €41.96 48.44 USD | €60.83B 70.22B USD | 19.67 | €2.08 2.4 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.74 47.02 USD |
-3.36
|
€60.55B 69.89B USD | €40.00 46.17 USD | €40.74 47.02 USD | €41.78 48.22 USD | €60.55B 69.89B USD | 19.67 | €2.07 2.39 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€136.05 157.05 USD |
+0.48
|
€59.15B 68.28B USD | €650.00 750.32 USD | €135.25 156.12 USD | €137.30 158.49 USD | €59.15B 68.28B USD | 23.29 | €5.84 6.74 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.80 30.94 USD |
-1.47
|
€58.26B 67.25B USD | €90.00 103.89 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.26B 67.25B USD | 22.90 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€532.70 614.91 USD |
+0.74
|
€55.85B 64.47B USD | €8.00 9.23 USD | €532.20 614.34 USD | €534.30 616.76 USD | €55.85B 64.47B USD | 14.98 | €35.54 41.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€526.00 607.18 USD |
-0.57
|
€55.15B 63.66B USD | €20.00 23.09 USD | €517.70 597.6 USD | €526.00 607.18 USD | €55.15B 63.66B USD | 14.79 | €35.55 41.04 USD | ||
|
UCB SA
UNC.F
DE
|
€263.40 304.05 USD |
+0.11
|
€50.14B 57.88B USD | €8.00 9.23 USD | €263.40 304.05 USD | €263.40 304.05 USD | €50.14B 57.88B USD | 32.84 | €8.02 9.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.90 280.39 USD |
-0.49
|
€47.26B 54.55B USD | €0.00 0 USD | €241.40 278.66 USD | €246.80 284.89 USD | €47.26B 54.55B USD | 21.43 | €11.33 13.08 USD | ||
|
argenx SE
1AEA.MU
DE
|
€755.00 871.52 USD |
-1.95
|
€46.95B 54.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.95B 54.2B USD | 38.59 | €19.56 22.58 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.20 278.43 USD |
+0.75
|
€46.93B 54.17B USD | €75.00 86.58 USD | €241.20 278.43 USD | €241.20 278.43 USD | €46.93B 54.17B USD | 21.30 | €11.32 13.07 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.05 161.66 USD |
+2.26
|
€46.85B 54.08B USD | €56.00 64.64 USD | €137.30 158.49 USD | €140.05 161.66 USD | €46.85B 54.08B USD | 34.75 | €4.03 4.65 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
-2.15
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.07 | €19.57 22.59 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-1.33
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.94 | €19.50 22.51 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
+0.74
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€186.85 215.69 USD |
+1.8
|
€43.76B 50.52B USD | €168.00 193.93 USD | €186.85 215.69 USD | €186.85 215.69 USD | €43.76B 50.52B USD | 32.83 | €5.69 6.57 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
-0.19
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
-0.22
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.94 85.35 USD | €74.86 86.41 USD | €42.57B 49.15B USD | 45.92 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.92 31.07 USD |
-0.66
|
€42.53B 49.09B USD | €628.00 724.92 USD | €26.92 31.07 USD | €26.92 31.07 USD | €42.53B 49.09B USD | 41.41 | €0.65 0.75 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
0
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.47 15.55 USD |
+2.84
|
€40.19B 46.39B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.53 15.62 USD | €40.19B 46.39B USD | 1.94 | €6.91 7.98 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.64 39.99 USD |
-1.45
|
€38.77B 44.75B USD | €1.11K 1.28K USD | €34.50 39.82 USD | €34.89 40.27 USD | €38.77B 44.75B USD | 18.32 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
Humana Inc.
HUM.F
DE
|
€318.00 367.08 USD |
+0.63
|
€38.18B 44.07B USD | €100.00 115.43 USD | €314.00 362.46 USD | €320.00 369.39 USD | €38.18B 44.07B USD | 39.16 | €8.12 9.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.05 147.81 USD |
-3.03
|
€35.28B 40.73B USD | €75.00 86.58 USD | €128.05 147.81 USD | €128.05 147.81 USD | €35.28B 40.73B USD | 25.71 | €4.98 5.75 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
+3.79
|
€35.05B 40.46B USD | €2.76K 3.19K USD | €28.50 32.9 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€127.00 146.6 USD |
-2.27
|
€34.99B 40.39B USD | €2.00 2.31 USD | €127.00 146.6 USD | €127.00 146.6 USD | €34.99B 40.39B USD | 25.50 | €4.98 5.75 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€253.20 292.28 USD |
-1.4
|
€33.81B 39.02B USD | €7.00 8.08 USD | €253.20 292.28 USD | €253.20 292.28 USD | €33.81B 39.02B USD | 72.96 | €3.47 4.01 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.60 9.93 USD |
-1.15
|
€33.80B 39.01B USD | €160.00 184.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €33.80B 39.01B USD | 0 | -€0.55 -0.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€250.40 289.05 USD |
-0.56
|
€33.43B 38.59B USD | €20.00 23.09 USD | €250.40 289.05 USD | €253.00 292.05 USD | €33.43B 38.59B USD | 72.57 | €3.45 3.98 USD | ||
CSL Limited
CSJ.F
DE
|
€66.02 76.21 USD |
+7.49
|
€31.62B 36.5B USD | €635.00 733 USD | €64.53 74.49 USD | €66.03 76.22 USD | €31.62B 36.5B USD | 12.31 | €5.36 6.19 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.00 128.13 USD |
-2.84
|
€31.35B 36.19B USD | €308.00 355.54 USD | €111.00 128.13 USD | €114.15 131.77 USD | €31.35B 36.19B USD | 25.69 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€313.40 361.77 USD |
-2.12
|
€30.77B 35.52B USD | €15.00 17.32 USD | €313.40 361.77 USD | €313.40 361.77 USD | €30.77B 35.52B USD | 45.95 | €6.82 7.87 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
+3.67
|
€29.75B 34.34B USD | €100.00 115.43 USD | €55.00 63.49 USD | €56.50 65.22 USD | €29.75B 34.34B USD | 15.22 | €3.71 4.28 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.38 81.24 USD |
+0.2
|
€29.51B 34.06B USD | €16.00 18.47 USD | €69.50 80.23 USD | €70.82 81.75 USD | €29.51B 34.06B USD | 13.27 | €5.30 6.12 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.46 80.18 USD |
-2.72
|
€29.12B 33.61B USD | €1.82K 2.1K USD | €69.46 80.18 USD | €71.24 82.23 USD | €29.12B 33.61B USD | 13.10 | €5.30 6.12 USD | ||
CSL Limited
CSJA.F
DE
|
€14.80 17.08 USD |
+4.96
|
€28.35B 32.73B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €28.35B 32.73B USD | 11.04 | €1.34 1.55 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.28 64.97 USD |
-1.23
|
€27.79B 32.08B USD | €38.00 43.86 USD | €56.28 64.97 USD | €56.28 64.97 USD | €27.79B 32.08B USD | 0 | -€11.33 -13.07 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.86 54.09 USD |
-1.56
|
€26.98B 31.15B USD | €140.00 161.61 USD | €46.86 54.09 USD | €46.86 54.09 USD | €26.98B 31.15B USD | 28.40 | €1.65 1.9 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€124.50 143.71 USD |
-0.4
|
€26.47B 30.55B USD | €56.00 64.64 USD | €124.50 143.71 USD | €124.50 143.71 USD | €26.47B 30.55B USD | 0 | -€6.18 -7.1 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€155.15 179.1 USD |
-1.52
|
€25.89B 29.89B USD | €42.00 48.48 USD | €155.00 178.92 USD | €157.10 181.35 USD | €25.89B 29.89B USD | 22.22 | €6.98 8.06 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
+0.31
|
€25.18B 29.07B USD | €18.00 20.78 USD | €64.40 74.34 USD | €65.20 75.26 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€168.06 194 USD |
-3.14
|
€24.81B 28.64B USD | €201.00 232.02 USD | €168.06 194 USD | €168.06 194 USD | €24.81B 28.64B USD | 20.82 | €8.07 9.32 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
ResMed Inc.
RME.F
DE
|
€167.25 193.06 USD |
-1.3
|
€24.26B 28B USD | €40.00 46.17 USD | €167.25 193.06 USD | €167.25 193.06 USD | €24.26B 28B USD | 18.58 | €9.00 10.39 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.23 15.27 USD |
+0.27
|
€24.07B 27.79B USD | €215.00 248.18 USD | €13.23 15.27 USD | €13.23 15.27 USD | €24.07B 27.79B USD | 17.40 | €0.76 0.88 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.22 | €0.90 1.04 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
-3.48
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.10 162.88 USD |
-2.18
|
€22.92B 26.46B USD | €381.00 439.8 USD | €140.80 162.53 USD | €142.75 164.78 USD | €22.92B 26.46B USD | 28.85 | €4.89 5.64 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
-0.04
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.00 163.92 USD |
-0.91
|
€21.48B 24.8B USD | €45.00 51.95 USD | €139.98 161.58 USD | €142.00 163.92 USD | €21.48B 24.8B USD | 29.76 | €4.77 5.51 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.35 43.11 USD |
-1.06
|
€21.04B 24.28B USD | €275.00 317.44 USD | €37.10 42.83 USD | €37.52 43.31 USD | €21.04B 24.28B USD | 13.93 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.05 10.45 USD |
+1.12
|
€20.39B 23.54B USD | €76.00 87.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.39B 23.54B USD | 13.50 | €0.67 0.77 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€285.40 329.45 USD |
-0.42
|
€20.16B 23.27B USD | €42.00 48.48 USD | €285.40 329.45 USD | €285.40 329.45 USD | €20.16B 23.27B USD | 43.84 | €6.51 7.51 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.10 12.81 USD |
-5.93
|
€19.89B 22.95B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€467.50 539.65 USD |
-1.58
|
€19.84B 22.91B USD | €10.00 11.54 USD | €467.50 539.65 USD | €467.50 539.65 USD | €19.84B 22.91B USD | 19.91 | €23.47 27.09 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€977.50 1128.36 USD |
-2.54
|
€19.75B 22.8B USD | €1.00 1.15 USD | €977.50 1128.36 USD | €977.50 1128.36 USD | €19.75B 22.8B USD | 26.48 | €36.91 42.61 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.65 202.76 USD |
-0.31
|
€19.44B 22.44B USD | €25.00 28.86 USD | €175.65 202.76 USD | €175.65 202.76 USD | €19.44B 22.44B USD | 22.34 | €7.86 9.07 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€19.35B 22.33B USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.35B 22.33B USD | 12.27 | €0.88 1.02 USD | ||
BioNTech SE
22UA.F
DE
|
€76.15 87.9 USD |
+0.53
|
€19.26B 22.23B USD | €297.00 342.84 USD | €73.90 85.31 USD | €78.35 90.44 USD | €19.26B 22.23B USD | 0 | -€5.07 -5.8 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.17 3.66 USD |
-0.19
|
€19.22B 22.19B USD | €80.00 92.35 USD | €3.16 3.65 USD | €3.17 3.66 USD | €19.22B 22.19B USD | 26.41 | €0.12 0.14 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.59 1.84 USD |
-3.05
|
€18.35B 21.19B USD | €2.17K 2.5K USD | €1.59 1.84 USD | €1.59 1.84 USD | €18.35B 21.19B USD | 53.00 | €0.03 0.03 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.34 105.44 USD |
+0.18
|
€18.25B 21.06B USD | €625.00 721.46 USD | €91.34 105.44 USD | €91.34 105.44 USD | €18.25B 21.06B USD | 14.85 | €6.15 7.1 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.88 96.83 USD |
-0.94
|
€18.18B 20.99B USD | €25.00 28.86 USD | €78.77 90.93 USD | €83.88 96.83 USD | €18.18B 20.99B USD | 0 | -€5.00 -5.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.14 95.97 USD |
+5.12
|
€18.02B 20.8B USD | €0.00 0 USD | €78.79 90.95 USD | €84.52 97.56 USD | €18.02B 20.8B USD | 0 | -€5.00 -5.7 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.98 13.83 USD |
-1.36
|
€17.67B 20.4B USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €17.67B 20.4B USD | 23.96 | €0.50 0.58 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.48 28.26 USD |
-0.93
|
€17.61B 20.33B USD | €331.00 382.08 USD | €24.41 28.18 USD | €24.48 28.26 USD | €17.61B 20.33B USD | 0 | -€0.47 -0.5 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€178.20 205.7 USD |
-0.67
|
€17.33B 20.01B USD | €160.00 184.69 USD | €178.20 205.7 USD | €178.20 205.7 USD | €17.33B 20.01B USD | 64.56 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€177.70 205.13 USD |
-0.39
|
€17.29B 19.95B USD | €85.00 98.12 USD | €177.70 205.13 USD | €177.70 205.13 USD | €17.29B 19.95B USD | 64.15 | €2.77 3.2 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Moderna, Inc.
0QF.F
DE
|
€42.67 49.26 USD |
+6.42
|
€16.93B 19.54B USD | €503.00 580.63 USD | €39.95 46.11 USD | €42.67 49.26 USD | €16.93B 19.54B USD | 0 | -€7.06 -8.1 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
-4.18
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.03 | €6.87 7.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€41.28 47.65 USD |
+0.16
|
€16.38B 18.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.38B 18.91B USD | 0 | -€7.06 -8.1 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.86 16 USD |
+0.12
|
€16.14B 18.63B USD | €81.00 93.5 USD | €13.64 15.75 USD | €13.86 16 USD | €16.14B 18.63B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.84 15.98 USD |
+0.36
|
€16.12B 18.61B USD | €9.00 10.39 USD | €13.84 15.98 USD | €13.96 16.12 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€229.80 265.27 USD |
-2.83
|
€15.87B 18.32B USD | €200.00 230.87 USD | €229.80 265.27 USD | €234.90 271.15 USD | €15.87B 18.32B USD | 98.20 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.40 52.41 USD |
-1.3
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 96.59 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.65 11.14 USD |
-1.03
|
€15.39B 17.76B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.39B 17.76B USD | 40.20 | €0.24 0.28 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€113.32 130.81 USD |
+1.02
|
€15.03B 17.35B USD | €90.00 103.89 USD | €113.32 130.81 USD | €113.32 130.81 USD | €15.03B 17.35B USD | 0 | -€2.95 -3.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||