結果ページ2 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW.F
DE
|
€73.33 84.65 USD |
-0.22
|
€87.77B 101.31B USD | €3.07K 3.54K USD | €72.68 83.9 USD | €73.33 84.65 USD | €87.77B 101.31B USD | 18.51 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.60 42.25 USD |
+0.55
|
€87.61B 101.13B USD | €127.00 146.6 USD | €36.60 42.25 USD | €36.60 42.25 USD | €87.61B 101.13B USD | 18.48 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+1.02
|
€78.96B 91.14B USD | €5.00 5.77 USD | €674.40 778.48 USD | €674.40 778.48 USD | €78.96B 91.14B USD | 20.00 | €33.71 38.91 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-0.59
|
€77.32B 89.25B USD | €15.00 17.32 USD | €83.50 96.39 USD | €84.00 96.96 USD | €77.32B 89.25B USD | 33.73 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.50 193.35 USD |
-0.15
|
€77.09B 88.98B USD | €314.00 362.46 USD | €163.65 188.91 USD | €169.25 195.37 USD | €77.09B 88.98B USD | 33.63 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€166.80 192.54 USD |
-1.27
|
€76.76B 88.61B USD | €2.16K 2.49K USD | €164.00 189.31 USD | €169.00 195.08 USD | €76.76B 88.61B USD | 33.49 | €4.98 5.75 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€342.60 395.48 USD |
+1.39
|
€76.00B 87.73B USD | €230.00 265.5 USD | €338.90 391.2 USD | €342.60 395.48 USD | €76.00B 87.73B USD | 13.43 | €25.51 29.45 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
-0.73
|
€73.68B 85.06B USD | €58.00 66.95 USD | €339.30 391.67 USD | €341.10 393.74 USD | €73.68B 85.06B USD | 16.35 | €20.75 23.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.70 389.82 USD |
-2.62
|
€73.34B 84.65B USD | €1.00 1.15 USD | €337.70 389.82 USD | €337.80 389.93 USD | €73.34B 84.65B USD | 16.28 | €20.74 23.94 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.88 47.19 USD |
+0.91
|
€67.28B 77.66B USD | €764.00 881.91 USD | €40.39 46.62 USD | €40.98 47.3 USD | €67.28B 77.66B USD | 28.58 | €1.43 1.65 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.50 288.01 USD |
+1.09
|
€66.00B 76.19B USD | €20.00 23.09 USD | €249.30 287.78 USD | €253.70 292.85 USD | €66.00B 76.19B USD | 12.03 | €20.73 23.93 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
Merck KGaA
MRK.F
DE
|
€146.85 169.51 USD |
+5.5
|
€63.85B 73.7B USD | €8.32K 9.6K USD | €139.55 161.09 USD | €147.05 169.74 USD | €63.85B 73.7B USD | 25.18 | €5.83 6.73 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.00 33.48 USD |
+5.07
|
€63.54B 73.35B USD | €0.00 0 USD | €27.20 31.4 USD | €29.20 33.71 USD | €63.54B 73.35B USD | 25.00 | €1.16 1.34 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.71 45.84 USD |
+0.53
|
€59.02B 68.13B USD | €60.00 69.26 USD | €38.93 44.93 USD | €39.71 45.84 USD | €59.02B 68.13B USD | 18.90 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.13 45.17 USD |
-1.98
|
€58.16B 67.14B USD | €1.38K 1.59K USD | €38.67 44.63 USD | €39.52 45.61 USD | €58.16B 67.14B USD | 18.63 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€550.60 635.58 USD |
+0.49
|
€57.72B 66.63B USD | €62.00 71.57 USD | €546.70 631.07 USD | €555.00 640.66 USD | €57.72B 66.63B USD | 15.29 | €36.00 41.56 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€254.60 293.89 USD |
+1.35
|
€49.54B 57.18B USD | €0.00 0 USD | €248.90 287.31 USD | €255.70 295.16 USD | €49.54B 57.18B USD | 22.17 | €11.48 13.25 USD | ||
|
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.80 | €8.02 9.26 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.80 284.89 USD |
+0.82
|
€48.02B 55.43B USD | €60.00 69.26 USD | €246.80 284.89 USD | €248.00 286.27 USD | €48.02B 55.43B USD | 21.53 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.02 18.49 USD |
+3.2
|
€47.79B 55.16B USD | €500.00 577.17 USD | €16.02 18.49 USD | €16.23 18.74 USD | €47.79B 55.16B USD | 2.31 | €6.91 7.98 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.40 164.38 USD |
-1.11
|
€47.63B 54.99B USD | €5.00 5.77 USD | €142.40 164.38 USD | €142.40 164.38 USD | €47.63B 54.99B USD | 35.16 | €4.05 4.68 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
0
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.06 | €4.05 4.68 USD | ||
|
argenx SE
1AEA.MU
DE
|
€760.00 877.29 USD |
-0.65
|
€47.26B 54.56B USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €47.26B 54.56B USD | 38.36 | €19.81 22.87 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.90 13.74 USD |
+25.93
|
€46.76B 53.98B USD | €3.11K 3.59K USD | €9.70 11.2 USD | €12.00 13.85 USD | €46.76B 53.98B USD | 0 | -€0.55 -0.6 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.04 92.39 USD |
+1.6
|
€46.09B 53.2B USD | €10.00 11.54 USD | €78.52 90.64 USD | €80.04 92.39 USD | €46.09B 53.2B USD | 49.40 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.52 91.79 USD |
+0.35
|
€45.79B 52.85B USD | €194.00 223.94 USD | €78.50 90.62 USD | €80.14 92.51 USD | €45.79B 52.85B USD | 49.08 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€43.29B 49.97B USD | €260.00 300.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €43.29B 49.97B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.26 31.47 USD |
-2.82
|
€43.07B 49.71B USD | €199.00 229.71 USD | €27.26 31.47 USD | €27.64 31.91 USD | €43.07B 49.71B USD | 0 | -€0.53 -0.6 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€328.00 378.62 USD |
+3.14
|
€39.38B 45.46B USD | €40.00 46.17 USD | €316.00 364.77 USD | €328.00 378.62 USD | €39.38B 45.46B USD | 39.80 | €8.24 9.51 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.32 39.62 USD |
-0.17
|
€38.41B 44.34B USD | €611.00 705.3 USD | €33.57 38.75 USD | €34.32 39.62 USD | €38.41B 44.34B USD | 18.45 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.10 152.49 USD |
+1.93
|
€36.40B 42.02B USD | €163.00 188.16 USD | €128.80 148.68 USD | €132.10 152.49 USD | €36.40B 42.02B USD | 26.21 | €5.04 5.82 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
+4.15
|
€35.05B 40.46B USD | €2.04K 2.35K USD | €29.40 33.94 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.50 | €1.18 1.36 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.80 298.74 USD |
-0.08
|
€34.55B 39.89B USD | €22.00 25.4 USD | €258.80 298.74 USD | €258.80 298.74 USD | €34.55B 39.89B USD | 73.94 | €3.50 4.04 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€256.90 296.55 USD |
-0.73
|
€34.30B 39.59B USD | €10.00 11.54 USD | €255.30 294.7 USD | €256.90 296.55 USD | €34.30B 39.59B USD | 73.61 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€71.26 82.26 USD |
+3.04
|
€34.13B 39.39B USD | €324.00 374 USD | €69.99 80.79 USD | €71.83 82.92 USD | €34.13B 39.39B USD | 13.14 | €5.42 6.26 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€120.50 139.1 USD |
+4.28
|
€34.03B 39.29B USD | €200.00 230.87 USD | €115.30 133.09 USD | €120.50 139.1 USD | €34.03B 39.29B USD | 27.51 | €4.38 5.06 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€152.45 175.98 USD |
+3.25
|
€32.41B 37.41B USD | €40.00 46.17 USD | €149.95 173.09 USD | €152.45 175.98 USD | €32.41B 37.41B USD | 0 | -€6.25 -7.2 USD | ||
Waters Corporation
WAZ.F
DE
|
€327.60 378.16 USD |
-0.85
|
€32.17B 37.13B USD | €6.00 6.93 USD | €321.40 371 USD | €327.60 378.16 USD | €32.17B 37.13B USD | 47.40 | €6.91 7.98 USD | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€69.52 80.25 USD |
+1.05
|
€29.14B 33.64B USD | €220.00 253.95 USD | €68.24 78.77 USD | €69.96 80.76 USD | €29.14B 33.64B USD | 12.97 | €5.36 6.19 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.24 79.93 USD |
+0.29
|
€29.03B 33.51B USD | €1.63K 1.89K USD | €68.32 78.86 USD | €70.02 80.83 USD | €29.03B 33.51B USD | 12.91 | €5.36 6.19 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€165.30 190.81 USD |
+0.55
|
€27.59B 31.85B USD | €5.00 5.77 USD | €163.20 188.39 USD | €165.30 190.81 USD | €27.59B 31.85B USD | 23.38 | €7.07 8.16 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.54 64.11 USD |
-1.07
|
€27.43B 31.66B USD | €45.00 51.95 USD | €55.54 64.11 USD | €55.54 64.11 USD | €27.43B 31.66B USD | 0 | -€11.47 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.32 | €1.67 1.93 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€175.22 202.26 USD |
-1.37
|
€25.87B 29.86B USD | €43.00 49.64 USD | €175.22 202.26 USD | €175.22 202.26 USD | €25.87B 29.86B USD | 21.44 | €8.17 9.43 USD | ||
ResMed Inc.
RME.F
DE
|
€173.25 199.99 USD |
+3.34
|
€25.13B 29.01B USD | €6.00 6.93 USD | €173.25 199.99 USD | €175.15 202.18 USD | €25.13B 29.01B USD | 18.99 | €9.12 10.53 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
0
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.76 15.88 USD |
-1.6
|
€25.04B 28.9B USD | €700.00 808.03 USD | €13.76 15.88 USD | €13.76 15.88 USD | €25.04B 28.9B USD | 18.10 | €0.76 0.88 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.20 19.85 USD |
+4.88
|
€24.95B 28.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €24.95B 28.8B USD | 18.90 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.80 71.34 USD |
+0.65
|
€23.94B 27.64B USD | €42.00 48.48 USD | €60.80 70.18 USD | €61.80 71.34 USD | €23.94B 27.64B USD | 30.29 | €2.04 2.35 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.12 27.84 USD |
+2.25
|
€23.44B 27.06B USD | €701.00 809.19 USD | €23.63 27.28 USD | €24.12 27.84 USD | €23.44B 27.06B USD | 24.12 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+5.26
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.05 162.82 USD |
-2.69
|
€22.91B 26.45B USD | €43.00 49.64 USD | €140.05 161.66 USD | €141.05 162.82 USD | €22.91B 26.45B USD | 28.43 | €4.96 5.73 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€40.19 46.39 USD |
+0.32
|
€22.64B 26.13B USD | €988.00 1.14K USD | €39.74 45.87 USD | €40.19 46.39 USD | €22.64B 26.13B USD | 14.99 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.65 11.14 USD |
0
|
€21.74B 25.1B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.74B 25.1B USD | 14.40 | €0.67 0.77 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€30.01 34.64 USD |
+6.91
|
€21.59B 24.92B USD | €30.00 34.63 USD | €29.63 34.2 USD | €30.36 35.05 USD | €21.59B 24.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,055.00 1217.82 USD |
+4.04
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €21.32B 24.61B USD | 28.19 | €37.42 43.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€53.57 61.84 USD |
-0.8
|
€21.26B 24.54B USD | €0.00 0 USD | €53.57 61.84 USD | €53.57 61.84 USD | €21.26B 24.54B USD | 0 | -€7.16 -8.2 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€298.90 345.03 USD |
+1.63
|
€21.12B 24.38B USD | €13.00 15.01 USD | €298.90 345.03 USD | €298.90 345.03 USD | €21.12B 24.38B USD | 45.35 | €6.59 7.61 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.62 60.74 USD |
-2.08
|
€20.88B 24.1B USD | €710.00 819.58 USD | €52.12 60.16 USD | €53.73 62.02 USD | €20.88B 24.1B USD | 0 | -€7.15 -8.2 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€486.20 561.24 USD |
+2.25
|
€20.64B 23.82B USD | €10.00 11.54 USD | €486.20 561.24 USD | €486.20 561.24 USD | €20.64B 23.82B USD | 20.44 | €23.78 27.45 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€20.24B 23.37B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€93.33 107.73 USD |
+2.8
|
€20.23B 23.35B USD | €0.00 0 USD | €89.58 103.41 USD | €93.80 108.28 USD | €20.23B 23.35B USD | 0 | -€5.07 -5.8 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
BioNTech SE
22UA.F
DE
|
€79.20 91.42 USD |
0
|
€20.03B 23.12B USD | €237.00 273.58 USD | €78.75 90.9 USD | €79.25 91.48 USD | €20.03B 23.12B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.53 105.66 USD |
+2.89
|
€19.84B 22.9B USD | €33.00 38.09 USD | €91.05 105.1 USD | €91.53 105.66 USD | €19.84B 22.9B USD | 0 | -€5.06 -5.8 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€178.40 205.93 USD |
+0.34
|
€19.75B 22.8B USD | €129.00 148.91 USD | €178.10 205.59 USD | €178.40 205.93 USD | €19.75B 22.8B USD | 22.44 | €7.95 9.18 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€97.00 111.97 USD |
+6.52
|
€19.38B 22.37B USD | €39.00 45.02 USD | €96.14 110.98 USD | €97.00 111.97 USD | €19.38B 22.37B USD | 15.59 | €6.22 7.18 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.18 3.67 USD |
-1.64
|
€19.26B 22.23B USD | €80.00 92.35 USD | €3.17 3.66 USD | €3.18 3.67 USD | €19.26B 22.23B USD | 26.47 | €0.12 0.14 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.65 1.9 USD |
+1.85
|
€19.05B 21.99B USD | €2.17K 2.5K USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.05B 21.99B USD | 55.00 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
+2.78
|
€17.70B 20.43B USD | €381.00 439.8 USD | €10.90 12.58 USD | €11.10 12.81 USD | €17.70B 20.43B USD | 46.25 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.75 13.56 USD |
+1.34
|
€17.32B 20B USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €17.32B 20B USD | 23.48 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.40 201.32 USD |
-5.11
|
€17.00B 19.62B USD | €5.00 5.77 USD | €174.40 201.32 USD | €174.40 201.32 USD | €17.00B 19.62B USD | 25.02 | €6.97 8.05 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.29 16.49 USD |
+1.56
|
€16.64B 19.21B USD | €381.00 439.8 USD | €14.02 16.18 USD | €14.31 16.52 USD | €16.64B 19.21B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.29 16.49 USD |
+3.22
|
€16.64B 19.2B USD | €901.00 1.04K USD | €13.99 16.15 USD | €14.29 16.49 USD | €16.64B 19.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
0
|
€16.47B 19.01B USD | €3.00 3.46 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€169.20 195.31 USD |
+3.55
|
€16.46B 19B USD | €13.00 15.01 USD | €169.20 195.31 USD | €169.20 195.31 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€122.16 141.01 USD |
+1.63
|
€16.20B 18.7B USD | €18.00 20.78 USD | €122.16 141.01 USD | €122.16 141.01 USD | €16.20B 18.7B USD | 0 | -€2.99 -3.4 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.50 267.23 USD |
+8.11
|
€15.99B 18.45B USD | €320.00 369.39 USD | €217.20 250.72 USD | €231.70 267.46 USD | €15.99B 18.45B USD | 98.09 | €2.36 2.72 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.30 91.54 USD |
+3.26
|
€15.34B 17.71B USD | €42.00 48.48 USD | €79.30 91.54 USD | €79.30 91.54 USD | €15.34B 17.71B USD | 23.39 | €3.39 3.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||