Sonuç Sayfası 2 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.DE | $84.2 92.04 USD |
-1.17
|
$124.54B 136.14B USD | $193 210.98 USD | $82.6 90.29 USD | $84.2 92.04 USD | $124.54B 136.14B USD | 77.24 | $1.09 1.19 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$124.54B 136.14B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $124.54B 136.14B USD | 77.24 | $1.09 1.19 USD | |
| Danaher Corporation DAP.F | $166.38 181.88 USD |
-1.67
|
$119.04B 130.12B USD | $295 322.47 USD | $164.82 180.17 USD | $169.3 185.07 USD | $119.04B 130.12B USD | 35.85 | $4.64 5.07 USD | |
| Danaher Corporation DAP.DE | $165.8 181.24 USD |
-2.38
|
$118.62B 129.67B USD | $468 511.59 USD | $164.04 179.32 USD | $170.68 186.58 USD | $118.62B 129.67B USD | 35.73 | $4.64 5.07 USD | |
| Stryker Corporation SYK.F | $308.4 337.12 USD |
+0.33
|
$117.71B 128.68B USD | $124 135.55 USD | $304.8 333.19 USD | $308.5 337.23 USD | $117.71B 128.68B USD | 45.21 | $6.82 7.46 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.1 276.67 USD |
-0.16
|
$115.22B 125.95B USD | $111 121.34 USD | $247 270 USD | $253.1 276.67 USD | $115.22B 125.95B USD | 49.24 | $5.14 5.62 USD | |
| Gilead Sciences, Inc. GIS.F | $92.12 100.7 USD |
-1.36
|
$114.84B 125.54B USD | $757 827.5 USD | $92.12 100.7 USD | $92.62 101.25 USD | $114.84B 125.54B USD | 279.15 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.92 100.48 USD |
-1.61
|
$114.59B 125.26B USD | $396 432.88 USD | $91.92 100.48 USD | $93.02 101.68 USD | $114.59B 125.26B USD | 278.54 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250 273.28 USD |
+1.01
|
$113.81B 124.41B USD | $1.14K 1.25K USD | $247 270 USD | $250 273.28 USD | $113.81B 124.41B USD | 48.73 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$113.72B 124.31B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.72B 124.31B USD | 47.85 | $2.57 2.81 USD | |
| Sanofi SNW.F | $91.03 99.51 USD |
+1.14
|
$111.16B 121.52B USD | $65 71.05 USD | $89.57 97.91 USD | $91.03 99.51 USD | $111.16B 121.52B USD | 20.73 | $4.39 4.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $430.2 470.27 USD |
-1.19
|
$110.6B 120.9B USD | $118 128.99 USD | $427.2 466.99 USD | $430.45 470.54 USD | $110.6B 120.9B USD | 0 | -$1.81 -1.9 USD | |
| Sanofi SNW2.F | $45 49.19 USD |
-0.88
|
$110.38B 120.66B USD | $100 109.31 USD | $44.8 48.97 USD | $45 49.19 USD | $110.38B 120.66B USD | 20.45 | $2.2 2.4 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $427.7 467.53 USD |
-1.99
|
$110.34B 120.62B USD | $87 95.1 USD | $427.7 467.53 USD | $427.7 467.53 USD | $110.34B 120.62B USD | 0 | -$1.84 -2.01 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$110.19B 120.45B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $110.19B 120.45B USD | 14.76 | $0.42 0.46 USD | |
| Medtronic plc 2M6.DE | $72.97 79.77 USD |
-1.42
|
$93.59B 102.3B USD | $2.13K 2.33K USD | $72.3 79.03 USD | $73.71 80.57 USD | $93.59B 102.3B USD | 25.33 | $2.88 3.15 USD | |
| Medtronic plc 2M6.F | $72.96 79.76 USD |
-0.56
|
$93.57B 102.29B USD | $347 379.32 USD | $72.37 79.11 USD | $73.54 80.39 USD | $93.57B 102.29B USD | 25.33 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.6 47.66 USD |
-0.65
|
$88.71B 96.97B USD | $690 754.26 USD | $43.5 47.55 USD | $44 48.1 USD | $88.71B 96.97B USD | 0 | -$3.87 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.3 47.33 USD |
-0.73
|
$88.11B 96.31B USD | $148 161.78 USD | $43.3 47.33 USD | $43.69 47.75 USD | $88.11B 96.31B USD | 0 | -$3.87 -4.2 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $51.66 56.47 USD |
+24.96
|
$85.01B 92.93B USD | $688 752.08 USD | $43.11 47.13 USD | $51.66 56.47 USD | $85.01B 92.93B USD | 35.38 | $1.46 1.6 USD | |
| Elevance Health, Inc. A58.F | $350 382.6 USD |
-9.04
|
$84.34B 92.19B USD | $3 3.28 USD | $350 382.6 USD | $383.8 419.55 USD | $84.34B 92.19B USD | 15.52 | $22.54 24.64 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $288.8 315.7 USD |
+0.56
|
$78.54B 85.86B USD | $16 17.49 USD | $288.8 315.7 USD | $289.45 316.41 USD | $78.54B 85.86B USD | 27.16 | $10.63 11.62 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $611.4 668.34 USD |
+1.26
|
$76.66B 83.8B USD | $9 9.84 USD | $611.4 668.34 USD | $613 670.09 USD | $76.66B 83.8B USD | 31.94 | $19.14 20.92 USD | |
| CVS Health Corporation CVS.DE | $59.04 64.54 USD |
-3.45
|
$74.54B 81.49B USD | $4.35K 4.75K USD | $54.68 59.77 USD | $60.51 66.15 USD | $74.54B 81.49B USD | 18.39 | $3.21 3.51 USD | |
| CVS Health Corporation CVS.F | $58.73 64.2 USD |
-2.31
|
$74.54B 81.49B USD | $1.54K 1.68K USD | $55.36 60.52 USD | $60.53 66.17 USD | $74.54B 81.49B USD | 18.29 | $3.21 3.51 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.3 320.62 USD |
+1.14
|
$72.38B 79.12B USD | $50 54.66 USD | $291.8 318.98 USD | $293.3 320.62 USD | $72.38B 79.12B USD | 15.19 | $19.3 21.1 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $132.98 145.37 USD |
-0.4
|
$64.77B 70.81B USD | $10 10.93 USD | $132.64 144.99 USD | $132.98 145.37 USD | $64.77B 70.81B USD | 27.76 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.77B 70.81B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $64.77B 70.81B USD | 27.61 | $2.39 2.61 USD | |
| Zoetis Inc. ZOE.DE | $132.28 144.6 USD |
+0.72
|
$59B 64.5B USD | $145 158.5 USD | $130.18 142.3 USD | $134.5 147.03 USD | $59B 64.5B USD | 27.55 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.F | $130.44 142.59 USD |
+1.83
|
$58.19B 63.61B USD | $29 31.7 USD | $129.04 141.06 USD | $131.62 143.88 USD | $58.19B 63.61B USD | 27.17 | $4.8 5.25 USD | |
| Becton, Dickinson and Company BOX.F | $177.6 194.14 USD |
+1.4
|
$51B 55.74B USD | $5 5.47 USD | $177.6 194.14 USD | $177.6 194.14 USD | $51B 55.74B USD | 34.02 | $5.22 5.71 USD | |
| Merck KGaA MRK.F | $116.6 127.46 USD |
-1.19
|
$50.72B 55.44B USD | $590 644.95 USD | $115 125.71 USD | $117.4 128.33 USD | $50.72B 55.44B USD | 18.24 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $22.8 24.92 USD |
-0.87
|
$50.72B 55.44B USD | $150 163.97 USD | $22.8 24.92 USD | $23 25.14 USD | $50.72B 55.44B USD | 17.81 | $1.28 1.4 USD | |
| Becton, Dickinson and Company BOX.DE | $176.5 192.94 USD |
-1.89
|
$50.68B 55.4B USD | $398 435.07 USD | $175 191.3 USD | $176.8 193.27 USD | $50.68B 55.4B USD | 33.87 | $5.21 5.7 USD | |
| Siemens Healthineers AG SHL.F | $44.68 48.84 USD |
+0.09
|
$50.01B 54.67B USD | $1.08K 1.18K USD | $44.65 48.81 USD | $44.98 49.17 USD | $50.01B 54.67B USD | 25.24 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$49.99B 54.64B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $49.99B 54.64B USD | 25.00 | $0.88 0.96 USD | |
| Cencora, Inc. ABG.SG | $251.75 275.2 USD |
+1.21
|
$48.77B 53.31B USD | $0 0 USD | $249.9 273.17 USD | $251.75 275.2 USD | $48.77B 53.31B USD | 40.67 | $6.19 6.77 USD | |
| Cencora, Inc. ABG.F | $249.5 272.74 USD |
+1.88
|
$48.74B 53.28B USD | $150 163.97 USD | $249.5 272.74 USD | $249.5 272.74 USD | $48.74B 53.28B USD | 40.30 | $6.19 6.77 USD | |
| Lonza Group AG LO3A.F | $58 63.4 USD |
+2.65
|
$41.93B 45.84B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $41.93B 45.84B USD | 60.41 | $0.96 1.05 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$40.55B 44.33B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.55B 44.33B USD | 31.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.7 28.09 USD |
+0.08
|
$40.55B 44.33B USD | $5 5.47 USD | $25.58 27.96 USD | $25.7 28.09 USD | $40.55B 44.33B USD | 32.12 | $0.8 0.87 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.14 69.02 USD |
+0.02
|
$36.98B 40.43B USD | $89 97.29 USD | $61.72 67.47 USD | $63.14 69.02 USD | $36.98B 40.43B USD | 30.80 | $2.05 2.24 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.63 68.46 USD |
+1.75
|
$36.77B 40.19B USD | $96 104.94 USD | $62.3 68.1 USD | $62.91 68.77 USD | $36.77B 40.19B USD | 30.55 | $2.05 2.24 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.01 20.78 USD |
-0.58
|
$35.83B 39.16B USD | $200 218.63 USD | $19.01 20.78 USD | $19.01 20.78 USD | $35.83B 39.16B USD | 23.76 | $0.8 0.87 USD | |
| HOYA Corporation HYB.F | $94.4 103.19 USD |
+1.22
|
$32.72B 35.77B USD | $200 218.63 USD | $94.4 103.19 USD | $94.4 103.19 USD | $32.72B 35.77B USD | 25.72 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $93.5 102.21 USD |
+1.08
|
$32.72B 35.77B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $32.72B 35.77B USD | 25.47 | $3.67 4.01 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-1.92
|
$31.96B 34.94B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $31.96B 34.94B USD | 45.45 | $11.22 12.26 USD | |
| argenx SE 1AE.F | $521.2 569.74 USD |
-0.95
|
$31.96B 34.94B USD | $5 5.47 USD | $521.2 569.74 USD | $521.2 569.74 USD | $31.96B 34.94B USD | 46.49 | $11.21 12.25 USD | |
| Veeva Systems Inc. VEE.F | $194.3 212.4 USD |
+0.15
|
$31.61B 34.56B USD | $10 10.93 USD | $194.3 212.4 USD | $194.3 212.4 USD | $31.61B 34.56B USD | 51.26 | $3.79 4.14 USD | |
| Veeva Systems Inc. VEE.DE | $192.1 209.99 USD |
-2.16
|
$31.25B 34.16B USD | $60 65.59 USD | $191.65 209.5 USD | $192.1 209.99 USD | $31.25B 34.16B USD | 50.82 | $3.78 4.13 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $347.9 380.3 USD |
-0.88
|
$29.26B 31.99B USD | $10 10.93 USD | $347.9 380.3 USD | $355.1 388.17 USD | $29.26B 31.99B USD | 37.16 | $9.36 10.23 USD | |
| Cardinal Health, Inc. CLH.F | $118.4 129.43 USD |
+1.07
|
$28.6B 31.27B USD | $404 441.63 USD | $118.4 129.43 USD | $118.4 129.43 USD | $28.6B 31.27B USD | 25.13 | $4.71 5.15 USD | |
| Humana Inc. HUM.F | $231.1 252.62 USD |
-5.29
|
$28.01B 30.62B USD | $90 98.38 USD | $224.3 245.19 USD | $252.4 275.91 USD | $28.01B 30.62B USD | 26.38 | $8.76 9.58 USD | |
| ResMed Inc. RME.F | $183.5 200.59 USD |
-1
|
$27.44B 30B USD | $100 109.31 USD | $183.5 200.59 USD | $194.15 212.23 USD | $27.44B 30B USD | 24.69 | $7.43 8.12 USD | |
| ResMed Inc. RMEA.F | $18.4 20.11 USD |
+1.66
|
$27.44B 30B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.44B 30B USD | 24.86 | $0.74 0.81 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $203.2 222.13 USD |
+1.4
|
$26.64B 29.12B USD | $30 32.79 USD | $203.2 222.13 USD | $203.2 222.13 USD | $26.64B 29.12B USD | 0 | -$1.91 -2.08 USD | |
| Centene Corporation QEN.F | $52 56.84 USD |
-4.04
|
$26.42B 28.88B USD | $235 256.89 USD | $52 56.84 USD | $54.65 59.74 USD | $26.42B 28.88B USD | 9.38 | $5.54 6.06 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-2.17
|
$26.3B 28.75B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.3B 28.75B USD | 24.63 | $2.74 3 USD | |
| UCB SA UNC.F | $138.1 150.96 USD |
-2.06
|
$26.3B 28.75B USD | $15 16.4 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.3B 28.75B USD | 25.20 | $5.48 5.99 USD | |
| Agilent Technologies, Inc. AG8.F | $91.01 99.49 USD |
+1.18
|
$25.95B 28.36B USD | $7 7.65 USD | $91.01 99.49 USD | $91.01 99.49 USD | $25.95B 28.36B USD | 23.82 | $3.82 4.18 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+3.75
|
$24.69B 26.99B USD | $54 59.03 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.69B 26.99B USD | 31.92 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$23.84B 26.06B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $23.84B 26.06B USD | 48.63 | $1.25 1.37 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $15.34 16.76 USD |
+0.07
|
$23.57B 25.77B USD | $100 109.31 USD | $15.34 16.76 USD | $15.34 16.76 USD | $23.57B 25.77B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
0
|
$23.57B 25.77B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $23.57B 25.77B USD | 0 | -$5.35 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | $126.8 138.61 USD |
-2.69
|
$22.36B 24.44B USD | $10 10.93 USD | $126.8 138.61 USD | $130.75 142.93 USD | $22.36B 24.44B USD | 19.29 | $6.57 7.18 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
+0.97
|
$22.27B 24.34B USD | $19 20.77 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.27B 24.34B USD | 10.66 | $3.92 4.29 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.26 42.92 USD |
+0.2
|
$22.11B 24.17B USD | $2.85K 3.12K USD | $38.91 42.53 USD | $39.41 43.08 USD | $22.11B 24.17B USD | 24.53 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.65 10.55 USD |
+1.05
|
$21.97B 24.02B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $21.97B 24.02B USD | 24.12 | $0.4 0.44 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
+1.1
|
$21.2B 23.17B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.2B 23.17B USD | 31.72 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $94.1 102.86 USD |
+0.02
|
$21.2B 23.17B USD | $235 256.89 USD | $93.66 102.38 USD | $94.7 103.52 USD | $21.2B 23.17B USD | 32.33 | $2.91 3.18 USD | |
| BioNTech SE 22UA.F | $86.05 94.06 USD |
+1.24
|
$20.83B 22.77B USD | $223 243.77 USD | $85.5 93.46 USD | $86.9 94.99 USD | $20.83B 22.77B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.1 5.57 USD |
+2
|
$20.66B 22.58B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.66B 22.58B USD | 0 | -$0.65 -0.7 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.04 23 USD |
-0.38
|
$19.6B 21.43B USD | $80 87.45 USD | $21.03 22.99 USD | $21.15 23.12 USD | $19.6B 21.43B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.6B 21.43B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.6B 21.43B USD | 0 | -$0.9 -0.9 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.23B 21.02B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.23B 21.02B USD | 0 | -$0.01 -0.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $901.2 985.13 USD |
-0.35
|
$18.78B 20.53B USD | $4 4.37 USD | $901.2 985.13 USD | $901.2 985.13 USD | $18.78B 20.53B USD | 25.37 | $35.51 38.82 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.75 208.52 USD |
+1.27
|
$18.62B 20.35B USD | $11 12.02 USD | $190.75 208.52 USD | $190.75 208.52 USD | $18.62B 20.35B USD | 89.97 | $2.12 2.32 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$17B 18.58B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $17B 18.58B USD | 22.00 | $3.88 4.24 USD | |
| Waters Corporation WAZ.F | $281.4 307.61 USD |
+1.04
|
$16.76B 18.32B USD | $8 8.75 USD | $281.4 307.61 USD | $281.4 307.61 USD | $16.76B 18.32B USD | 29.93 | $9.4 10.28 USD | |
| Straumann Holding AG QS50.F | $9.9 10.82 USD |
+1.02
|
$16.66B 18.21B USD | $65 71.05 USD | $9.7 10.6 USD | $9.9 10.82 USD | $16.66B 18.21B USD | 31.93 | $0.31 0.34 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.24 30.87 USD |
+0.28
|
$16.43B 17.96B USD | $3 3.28 USD | $28.24 30.87 USD | $28.3 30.94 USD | $16.43B 17.96B USD | 16.80 | $1.68 1.84 USD | |
| Royalty Pharma plc RPD.MU | $28.29 30.92 USD |
+0.32
|
$16.43B 17.96B USD | $0 0 USD | $28.29 30.92 USD | $28.29 30.92 USD | $16.43B 17.96B USD | 16.94 | $1.67 1.83 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.55 158.01 USD |
-0.96
|
$16.04B 17.54B USD | $15 16.4 USD | $144.55 158.01 USD | $144.55 158.01 USD | $16.04B 17.54B USD | 21.41 | $6.75 7.38 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Molina Healthcare, Inc. MHG.F | $270 295.15 USD |
-7.12
|
$15.47B 16.91B USD | $5 5.47 USD | $270 295.15 USD | $293 320.29 USD | $15.47B 16.91B USD | 15.05 | $17.93 19.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.F | $102.15 111.66 USD |
+0.1
|
$15.24B 16.65B USD | $72 78.71 USD | $102.15 111.66 USD | $102.15 111.66 USD | $15.24B 16.65B USD | 10.41 | $9.81 10.72 USD | |
| Biogen Inc. IDP.DE | $103.05 112.65 USD |
-0.67
|
$15.24B 16.65B USD | $154 168.34 USD | $102.05 111.55 USD | $103.85 113.52 USD | $15.24B 16.65B USD | 10.50 | $9.81 10.72 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.23B 16.65B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.23B 16.65B USD | 24.21 | $2.04 2.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||