Sonuç Sayfası 2 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (444)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESL.F
DE
|
€168.90 194.97 USD |
-0.38
|
€77.73B 89.73B USD | €508.00 586.4 USD | €167.85 193.76 USD | €171.45 197.91 USD | €77.73B 89.73B USD | 33.91 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.05 193.99 USD |
-0.65
|
€77.34B 89.27B USD | €1.38K 1.6K USD | €168.05 193.99 USD | €171.15 197.56 USD | €77.34B 89.27B USD | 33.81 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€82.50 95.23 USD |
-3.51
|
€75.93B 87.65B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €75.93B 87.65B USD | 33.13 | €2.49 2.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€340.90 393.51 USD |
+4.25
|
€75.63B 87.3B USD | €150.00 173.15 USD | €326.90 377.35 USD | €340.90 393.51 USD | €75.63B 87.3B USD | 13.45 | €25.34 29.25 USD | ||
McKesson Corporation
MCK.F
DE
|
€645.60 745.24 USD |
-0.28
|
€75.59B 87.25B USD | €5.00 5.77 USD | €645.60 745.24 USD | €645.60 745.24 USD | €75.59B 87.25B USD | 19.28 | €33.47 38.64 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€346.80 400.32 USD |
+0.17
|
€75.31B 86.94B USD | €3.00 3.46 USD | €346.80 400.32 USD | €346.80 400.32 USD | €75.31B 86.94B USD | 16.83 | €20.60 23.78 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€343.60 396.63 USD |
+1.87
|
€74.62B 86.13B USD | €1.00 1.15 USD | €343.60 396.63 USD | €343.60 396.63 USD | €74.62B 86.13B USD | 16.69 | €20.58 23.76 USD | ||
The Cigna Group
CGN.DE
DE
|
€248.00 286.27 USD |
+0.85
|
€65.60B 75.73B USD | €1.00 1.15 USD | €248.00 286.27 USD | €248.00 286.27 USD | €65.60B 75.73B USD | 12.05 | €20.58 23.76 USD | ||
The Cigna Group
CGN.F
DE
|
€245.60 283.5 USD |
+1.36
|
€64.97B 75B USD | €5.00 5.77 USD | €245.60 283.5 USD | €245.60 283.5 USD | €64.97B 75B USD | 11.93 | €20.57 23.74 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.37 45.45 USD |
-3.05
|
€64.79B 74.79B USD | €5.00 5.77 USD | €39.37 45.45 USD | €40.01 46.18 USD | €64.79B 74.79B USD | 27.53 | €1.43 1.65 USD | ||
Merck KGaA
MRK.F
DE
|
€135.35 156.24 USD |
+1.84
|
€58.85B 67.93B USD | €460.00 530.99 USD | €131.85 152.2 USD | €135.50 156.41 USD | €58.85B 67.93B USD | 23.21 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.46 45.54 USD |
+1.34
|
€58.64B 67.69B USD | €287.00 331.29 USD | €39.11 45.15 USD | €39.55 45.65 USD | €58.64B 67.69B USD | 18.87 | €2.09 2.41 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.40 45.48 USD |
-1.23
|
€58.56B 67.6B USD | €20.00 23.09 USD | €38.17 44.06 USD | €39.40 45.48 USD | €58.56B 67.6B USD | 18.85 | €2.09 2.41 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€58.28B 67.28B USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €58.28B 67.28B USD | 22.73 | €1.17 1.35 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€540.80 624.26 USD |
+2.39
|
€56.70B 65.45B USD | €30.00 34.63 USD | €534.80 617.34 USD | €540.80 624.26 USD | €56.70B 65.45B USD | 15.12 | €35.76 41.28 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€531.50 613.53 USD |
+1.16
|
€55.72B 64.32B USD | €2.00 2.31 USD | €531.50 613.53 USD | €531.50 613.53 USD | €55.72B 64.32B USD | 14.87 | €35.73 41.24 USD | ||
|
argenx SE
1AE.F
DE
|
€815.00 940.78 USD |
+5.22
|
€50.68B 58.51B USD | €10.00 11.54 USD | €783.00 903.84 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.43 | €19.67 22.71 USD | ||
|
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
+1.29
|
€48.82B 56.35B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €48.82B 56.35B USD | 40.03 | €19.61 22.64 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€248.00 286.27 USD |
+4.64
|
€48.25B 55.7B USD | €0.00 0 USD | €234.90 271.15 USD | €248.50 286.85 USD | €48.25B 55.7B USD | 21.79 | €11.38 13.14 USD | ||
HOYA Corporation
HYB.F
DE
|
€143.35 165.47 USD |
-1.24
|
€47.95B 55.35B USD | €113.00 130.44 USD | €143.35 165.47 USD | €143.35 165.47 USD | €47.95B 55.35B USD | 35.65 | €4.02 4.64 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+1.99
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
-3.38
|
€47.84B 55.22B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.84B 55.22B USD | 35.48 | €4.03 4.65 USD | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.57 | €8.03 9.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€234.90 271.15 USD |
+0.04
|
€45.70B 52.76B USD | €30.00 34.63 USD | €234.90 271.15 USD | €234.90 271.15 USD | €45.70B 52.76B USD | 20.62 | €11.39 13.15 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.25 223.08 USD |
+0.16
|
€45.26B 52.25B USD | €83.00 95.81 USD | €193.25 223.08 USD | €193.25 223.08 USD | €45.26B 52.25B USD | 33.84 | €5.71 6.59 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.96 87.68 USD |
+1.5
|
€43.74B 50.49B USD | €10.00 11.54 USD | €74.56 86.07 USD | €75.96 87.68 USD | €43.74B 50.49B USD | 46.88 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.90 87.61 USD |
+0.58
|
€43.70B 50.45B USD | €29.00 33.48 USD | €75.90 87.61 USD | €75.90 87.61 USD | €43.70B 50.45B USD | 47.14 | €1.61 1.86 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.51 16.75 USD |
+0.36
|
€43.29B 49.97B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.52 16.76 USD | €43.29B 49.97B USD | 2.09 | €6.91 7.98 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€42.34B 48.88B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.88B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.66 30.77 USD |
-0.11
|
€42.12B 48.62B USD | €42.00 48.48 USD | €26.66 30.77 USD | €27.07 31.25 USD | €42.12B 48.62B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.59 39.93 USD |
+0.55
|
€38.71B 44.69B USD | €970.00 1.12K USD | €34.39 39.7 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.59 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
Humana Inc.
HUM.F
DE
|
€320.00 369.39 USD |
+1.27
|
€38.42B 44.35B USD | €40.00 46.17 USD | €312.00 360.15 USD | €320.00 369.39 USD | €38.42B 44.35B USD | 39.11 | €8.18 9.44 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€474.70 547.96 USD |
-2.41
|
€37.45B 43.22B USD | €7.00 8.08 USD | €474.70 547.96 USD | €474.70 547.96 USD | €37.45B 43.22B USD | 39.99 | €11.87 13.7 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.85 | €1.40 1.62 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.40 10.85 USD |
+1.08
|
€36.94B 42.64B USD | €10.00 11.54 USD | €9.15 10.56 USD | €9.40 10.85 USD | €36.94B 42.64B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€253.30 292.39 USD |
+1.36
|
€33.82B 39.04B USD | €10.00 11.54 USD | €248.10 286.39 USD | €253.30 292.39 USD | €33.82B 39.04B USD | 72.99 | €3.47 4.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€252.50 291.47 USD |
+2.73
|
€33.71B 38.91B USD | €1.00 1.15 USD | €252.50 291.47 USD | €252.50 291.47 USD | €33.71B 38.91B USD | 72.76 | €3.47 4.01 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€122.20 141.06 USD |
-1.61
|
€33.67B 38.87B USD | €100.00 115.43 USD | €122.20 141.06 USD | €122.20 141.06 USD | €33.67B 38.87B USD | 24.48 | €4.99 5.76 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.80 32.09 USD |
+2.58
|
€32.37B 37.37B USD | €1.68K 1.94K USD | €27.50 31.74 USD | €27.80 32.09 USD | €32.37B 37.37B USD | 23.76 | €1.17 1.35 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.55 128.77 USD |
+1.27
|
€31.51B 36.37B USD | €45.00 51.95 USD | €109.80 126.75 USD | €111.85 129.11 USD | €31.51B 36.37B USD | 25.70 | €4.34 5.01 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
Waters Corporation
WAZ.F
DE
|
€310.40 358.31 USD |
-0.58
|
€30.48B 35.18B USD | €17.00 19.62 USD | €310.40 358.31 USD | €310.40 358.31 USD | €30.48B 35.18B USD | 45.18 | €6.87 7.93 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€57.00 65.8 USD |
+0.88
|
€29.99B 34.62B USD | €277.00 319.75 USD | €57.00 65.8 USD | €57.00 65.8 USD | €29.99B 34.62B USD | 15.40 | €3.70 4.27 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.42 77.83 USD |
+1.57
|
€28.26B 32.63B USD | €360.00 415.56 USD | €66.62 76.9 USD | €67.64 78.08 USD | €28.26B 32.63B USD | 12.67 | €5.32 6.14 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.16 77.53 USD |
-0.12
|
€28.16B 32.5B USD | €3.10K 3.58K USD | €66.74 77.04 USD | €68.24 78.77 USD | €28.16B 32.5B USD | 12.62 | €5.32 6.14 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.56 64.13 USD |
+4.87
|
€27.44B 31.67B USD | €540.00 623.34 USD | €55.16 63.67 USD | €55.56 64.13 USD | €27.44B 31.67B USD | 0 | -€11.39 -13.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€46.32 53.46 USD |
+0.82
|
€26.67B 30.79B USD | €0.00 0 USD | €46.32 53.46 USD | €46.32 53.46 USD | €26.67B 30.79B USD | 27.90 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.17 53.3 USD |
+2.43
|
€26.59B 30.69B USD | €140.00 161.61 USD | €46.17 53.3 USD | €46.17 53.3 USD | €26.59B 30.69B USD | 27.81 | €1.66 1.92 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€172.26 198.85 USD |
+0.98
|
€25.43B 29.36B USD | €141.00 162.76 USD | €171.74 198.25 USD | €173.00 199.7 USD | €25.43B 29.36B USD | 21.21 | €8.12 9.37 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€150.10 173.27 USD |
+2.32
|
€25.05B 28.92B USD | €30.00 34.63 USD | €144.40 166.69 USD | €150.10 173.27 USD | €25.05B 28.92B USD | 21.35 | €7.03 8.11 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.45 15.52 USD |
-0.22
|
€24.47B 28.24B USD | €16.00 18.47 USD | €13.45 15.52 USD | €13.45 15.52 USD | €24.47B 28.24B USD | 17.69 | €0.76 0.88 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
ResMed Inc.
RME.F
DE
|
€164.80 190.23 USD |
+0.92
|
€23.91B 27.59B USD | €2.00 2.31 USD | €164.80 190.23 USD | €164.80 190.23 USD | €23.91B 27.59B USD | 18.20 | €9.05 10.45 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.80 70.18 USD |
+0.33
|
€23.55B 27.19B USD | €42.00 48.48 USD | €59.80 69.03 USD | €61.40 70.88 USD | €23.55B 27.19B USD | 29.95 | €2.03 2.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
0
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.66 | €0.90 1.04 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.47 27.09 USD |
+0.04
|
€22.81B 26.33B USD | €250.00 288.58 USD | €23.41 27.02 USD | €23.47 27.09 USD | €22.81B 26.33B USD | 23.46 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€40.15 46.35 USD |
+1.88
|
€22.61B 26.1B USD | €90.00 103.89 USD | €39.59 45.7 USD | €40.15 46.35 USD | €22.61B 26.1B USD | 14.98 | €2.68 3.09 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€139.15 160.63 USD |
+4.58
|
€22.60B 26.09B USD | €433.00 499.83 USD | €136.15 157.16 USD | €139.70 161.26 USD | €22.60B 26.09B USD | 28.28 | €4.92 5.68 USD | ||
Illumina, Inc.
ILU.F
DE
|
€145.00 167.38 USD |
+2.59
|
€21.94B 25.32B USD | €92.00 106.2 USD | €139.30 160.8 USD | €145.00 167.38 USD | €21.94B 25.32B USD | 30.27 | €4.79 5.53 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.40 25.86 USD |
-1.75
|
€21.77B 25.13B USD | €920.00 1.06K USD | €22.40 25.86 USD | €23.00 26.55 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
Moderna, Inc.
0QF.F
DE
|
€54.48 62.89 USD |
+3.42
|
€21.62B 24.95B USD | €2.52K 2.91K USD | €49.60 57.25 USD | €56.31 65 USD | €21.62B 24.95B USD | 0 | -€7.10 -8.1 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,015.00 1171.65 USD |
+2.16
|
€20.51B 23.68B USD | €1.00 1.15 USD | €1,015.00 1171.65 USD | €1,015.00 1171.65 USD | €20.51B 23.68B USD | 27.31 | €37.16 42.9 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€51.27 59.18 USD |
-0.62
|
€20.34B 23.48B USD | €0.00 0 USD | €51.27 59.18 USD | €51.27 59.18 USD | €20.34B 23.48B USD | 0 | -€7.10 -8.1 USD | ||
BioNTech SE
22UA.F
DE
|
€80.30 92.69 USD |
+1.77
|
€20.31B 23.44B USD | €195.00 225.1 USD | €78.20 90.27 USD | €80.30 92.69 USD | €20.31B 23.44B USD | 0 | -€5.07 -5.8 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.30 13.04 USD |
-2.59
|
€20.24B 23.37B USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€284.00 327.83 USD |
+0.25
|
€20.06B 23.16B USD | €13.00 15.01 USD | €284.00 327.83 USD | €284.00 327.83 USD | €20.06B 23.16B USD | 43.55 | €6.52 7.53 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
-0.89
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€467.90 540.11 USD |
+1.04
|
€19.86B 22.93B USD | €10.00 11.54 USD | €467.90 540.11 USD | €467.90 540.11 USD | €19.86B 22.93B USD | 19.80 | €23.62 27.27 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.26 3.77 USD |
+0.49
|
€19.79B 22.84B USD | €80.00 92.35 USD | €3.24 3.74 USD | €3.26 3.77 USD | €19.79B 22.84B USD | 27.19 | €0.12 0.14 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.49 31.73 USD |
-0.33
|
€19.77B 22.82B USD | €39.00 45.02 USD | €26.40 30.47 USD | €27.49 31.73 USD | €19.77B 22.82B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€89.33 103.12 USD |
+8.46
|
€19.36B 22.35B USD | €123.00 141.98 USD | €85.71 98.94 USD | €89.33 103.12 USD | €19.36B 22.35B USD | 0 | -€5.02 -5.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€89.32 103.11 USD |
+3.57
|
€19.36B 22.35B USD | €0.00 0 USD | €84.78 97.86 USD | €90.14 104.05 USD | €19.36B 22.35B USD | 0 | -€5.03 -5.8 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.63 1.88 USD |
-0.61
|
€18.82B 21.72B USD | €2.17K 2.5K USD | €1.63 1.88 USD | €1.63 1.88 USD | €18.82B 21.72B USD | 54.33 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€168.00 193.93 USD |
-0.68
|
€18.60B 21.47B USD | €15.00 17.32 USD | €168.00 193.93 USD | €168.00 193.93 USD | €18.60B 21.47B USD | 21.26 | €7.90 9.12 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€90.92 104.95 USD |
+6.74
|
€18.16B 20.97B USD | €22.00 25.4 USD | €90.06 103.96 USD | €90.92 104.95 USD | €18.16B 20.97B USD | 14.71 | €6.18 7.13 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
-1.82
|
€17.22B 19.88B USD | €381.00 439.8 USD | €10.80 12.47 USD | €11.70 13.51 USD | €17.22B 19.88B USD | 45.00 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.66 13.45 USD |
-1.94
|
€17.19B 19.85B USD | €454.00 524.07 USD | €11.66 13.45 USD | €11.66 13.45 USD | €17.19B 19.85B USD | 23.30 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Steris PLC R
2TG.F
DE
|
€164.80 190.23 USD |
-5.4
|
€16.06B 18.54B USD | €5.00 5.77 USD | €164.80 190.23 USD | €164.80 190.23 USD | €16.06B 18.54B USD | 23.81 | €6.92 7.99 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.77 15.9 USD |
+3.27
|
€16.04B 18.52B USD | €45.00 51.95 USD | €13.45 15.53 USD | €13.77 15.9 USD | €16.04B 18.52B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€163.50 188.73 USD |
+0.99
|
€15.90B 18.36B USD | €513.00 592.17 USD | €162.60 187.69 USD | €164.30 189.66 USD | €15.90B 18.36B USD | 59.45 | €2.75 3.17 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€161.60 186.54 USD |
-0.74
|
€15.72B 18.15B USD | €13.00 15.01 USD | €161.60 186.54 USD | €161.60 186.54 USD | €15.72B 18.15B USD | 58.33 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.36 15.42 USD |
+0.81
|
€15.56B 17.96B USD | €64.00 73.88 USD | €13.12 15.14 USD | €13.40 15.46 USD | €15.56B 17.96B USD | 0 | -€0.26 -0.3 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€111.72 128.96 USD |
-0.2
|
€14.81B 17.1B USD | €50.00 57.72 USD | €111.60 128.82 USD | €111.72 128.96 USD | €14.81B 17.1B USD | 0 | -€2.97 -3.4 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€212.50 245.3 USD |
0
|
€14.67B 16.94B USD | €40.00 46.17 USD | €210.00 242.41 USD | €212.50 245.3 USD | €14.67B 16.94B USD | 90.04 | €2.36 2.72 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.82 87.52 USD |
-1.66
|
€14.67B 16.93B USD | €42.00 48.48 USD | €75.82 87.52 USD | €75.82 87.52 USD | €14.67B 16.93B USD | 22.49 | €3.37 3.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||