Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.F | $248.5 271.64 USD |
-2.01
|
$113.91B 124.52B USD | $1.24K 1.36K USD | $247.2 270.22 USD | $252.9 276.45 USD | $113.91B 124.52B USD | 48.53 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-2.38
|
$113.48B 124.05B USD | $15 16.4 USD | $123 134.46 USD | $125 136.64 USD | $113.48B 124.05B USD | 47.85 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.9 270.99 USD |
-3.91
|
$112.93B 123.44B USD | $1.25K 1.37K USD | $247.9 270.99 USD | $251.3 274.7 USD | $112.93B 123.44B USD | 48.32 | $5.13 5.61 USD | |
| Sanofi SNW.F | $92.52 101.14 USD |
-0.84
|
$112.58B 123.07B USD | $587 641.67 USD | $91.72 100.26 USD | $93.4 102.1 USD | $112.58B 123.07B USD | 18.54 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
-0.87
|
$111.93B 122.36B USD | $120 131.18 USD | $45.8 50.07 USD | $46.2 50.5 USD | $111.93B 122.36B USD | 18.39 | $2.49 2.72 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.95 429.55 USD |
+2.85
|
$103.45B 113.08B USD | $57 62.31 USD | $392.95 429.55 USD | $392.95 429.55 USD | $103.45B 113.08B USD | 0 | -$3.36 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $397.2 434.19 USD |
+1.09
|
$102B 111.5B USD | $131 143.2 USD | $390.95 427.36 USD | $397.2 434.19 USD | $102B 111.5B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.DE | $72.63 79.39 USD |
+1.64
|
$93.11B 101.78B USD | $2.3K 2.52K USD | $71.21 77.84 USD | $72.68 79.45 USD | $93.11B 101.78B USD | 22.91 | $3.17 3.47 USD | |
| Medtronic plc 2M6.F | $71.76 78.44 USD |
+0.48
|
$91.99B 100.56B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $91.99B 100.56B USD | 22.63 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.39 45.24 USD |
-0.39
|
$84.22B 92.07B USD | $1.06K 1.15K USD | $41.28 45.12 USD | $41.65 45.52 USD | $84.22B 92.07B USD | 17.61 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BRM.F | $41 44.82 USD |
-1.38
|
$83.44B 91.21B USD | $190 207.7 USD | $41 44.82 USD | $41.55 45.41 USD | $83.44B 91.21B USD | 17.44 | $2.35 2.57 USD | |
| HCA Healthcare, Inc. 2BH.F | $335.4 366.64 USD |
+0.6
|
$80.69B 88.2B USD | $35 38.26 USD | $332.2 363.14 USD | $335.4 366.64 USD | $80.69B 88.2B USD | 16.96 | $19.77 21.61 USD | |
| McKesson Corporation MCK.F | $634.8 693.92 USD |
+0.63
|
$79.58B 86.99B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.58B 86.99B USD | 28.11 | $22.58 24.68 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $337.7 369.15 USD |
+2.36
|
$76.36B 83.47B USD | $8 8.75 USD | $331.3 362.16 USD | $337.7 369.15 USD | $76.36B 83.47B USD | 14.96 | $22.57 24.67 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.43 49.66 USD |
-1.79
|
$75.62B 82.66B USD | $22 24.05 USD | $45.4 49.63 USD | $45.45 49.68 USD | $75.62B 82.66B USD | 29.50 | $1.54 1.68 USD | |
| The Cigna Group CGN.F | $277.25 303.07 USD |
-0.16
|
$74.07B 80.96B USD | $97 106.03 USD | $277.25 303.07 USD | $277.25 303.07 USD | $74.07B 80.96B USD | 17.60 | $15.75 17.22 USD | |
| CVS Health Corporation CVS.DE | $56.02 61.24 USD |
+3.63
|
$70.87B 77.47B USD | $904 988.19 USD | $53.94 58.96 USD | $56.02 61.24 USD | $70.87B 77.47B USD | 15.22 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.F | $55.77 60.96 USD |
+2.88
|
$70.55B 77.12B USD | $721 788.15 USD | $54.07 59.11 USD | $55.77 60.96 USD | $70.55B 77.12B USD | 15.15 | $3.68 4.02 USD | |
| CSL Limited CSJ.F | $141 154.13 USD |
+0.71
|
$69.1B 75.54B USD | $3 3.28 USD | $140 153.04 USD | $141 154.13 USD | $69.1B 75.54B USD | 29.43 | $4.79 5.24 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
-0.71
|
$68.12B 74.46B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.12B 74.46B USD | 29.07 | $2.39 2.61 USD | |
| Zoetis Inc. ZOE.DE | $146.26 159.88 USD |
-0.16
|
$65.12B 71.18B USD | $3 3.28 USD | $146.26 159.88 USD | $147.54 161.28 USD | $65.12B 71.18B USD | 29.91 | $4.89 5.35 USD | |
| Zoetis Inc. ZOE.F | $145.74 159.31 USD |
-0.4
|
$64.88B 70.93B USD | $100 109.31 USD | $145.74 159.31 USD | $146.42 160.06 USD | $64.88B 70.93B USD | 29.80 | $4.89 5.35 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$53.41B 58.38B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.41B 58.38B USD | 25.16 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47.33 51.74 USD |
-1.23
|
$53.08B 58.03B USD | $50 54.66 USD | $47.3 51.71 USD | $47.53 51.96 USD | $53.08B 58.03B USD | 25.44 | $1.86 2.03 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+1.69
|
$51.73B 56.55B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $51.73B 56.55B USD | 18.46 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $117.2 128.12 USD |
+0.43
|
$51.09B 55.85B USD | $62 67.77 USD | $117 127.9 USD | $117.45 128.39 USD | $51.09B 55.85B USD | 18.08 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $256.6 280.5 USD |
+0.16
|
$50.02B 54.67B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $50.02B 54.67B USD | 33.85 | $7.58 8.29 USD | |
| Cencora, Inc. ABG.SG | $256.35 280.23 USD |
-0.81
|
$49.69B 54.31B USD | $0 0 USD | $256.35 280.23 USD | $256.55 280.44 USD | $49.69B 54.31B USD | 33.73 | $7.6 8.31 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.91 26.14 USD |
+1.36
|
$44.53B 48.68B USD | $2.43K 2.66K USD | $23.91 26.14 USD | $23.91 26.14 USD | $44.53B 48.68B USD | 24.90 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.DE | $153.7 168.01 USD |
+0.59
|
$44.18B 48.3B USD | $247 270 USD | $152.75 166.98 USD | $155.45 169.93 USD | $44.18B 48.3B USD | 33.85 | $4.54 4.96 USD | |
| Becton, Dickinson and Company BOX.F | $153.25 167.52 USD |
+0.46
|
$44.12B 48.23B USD | $45 49.19 USD | $153.25 167.52 USD | $153.25 167.52 USD | $44.12B 48.23B USD | 33.83 | $4.53 4.95 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.79B 47.87B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.79B 47.87B USD | 63.15 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.69B 44.48B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.69B 44.48B USD | 60.95 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.39
|
$40.23B 43.98B USD | $1.01K 1.1K USD | $25.76 28.16 USD | $26.17 28.61 USD | $40.23B 43.98B USD | 62.82 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.45 74.83 USD |
+2.24
|
$40.15B 43.89B USD | $2.87K 3.13K USD | $66.55 72.75 USD | $69.47 75.94 USD | $40.15B 43.89B USD | 32.28 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.02 73.26 USD |
+1.28
|
$39.77B 43.47B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $39.77B 43.47B USD | 31.61 | $2.12 2.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.5 496.83 USD |
+2.6
|
$37.42B 40.91B USD | $10 10.93 USD | $454.5 496.83 USD | $454.5 496.83 USD | $37.42B 40.91B USD | 47.94 | $9.48 10.36 USD | |
| HOYA Corporation HYB.F | $108.25 118.33 USD |
-1.28
|
$37.33B 40.81B USD | $95 103.85 USD | $107.2 117.18 USD | $108.1 118.17 USD | $37.33B 40.81B USD | 29.57 | $3.66 4 USD | |
| Veeva Systems Inc. VEE.F | $210.8 230.43 USD |
+3.69
|
$36.61B 40.02B USD | $20 21.86 USD | $209.3 228.79 USD | $210.8 230.43 USD | $36.61B 40.02B USD | 55.47 | $3.8 4.15 USD | |
| HOYA Corporation HYB0.F | $104 113.69 USD |
-4.59
|
$36.08B 39.44B USD | $75 81.99 USD | $104 113.69 USD | $106 115.87 USD | $36.08B 39.44B USD | 28.41 | $3.66 4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $253.8 277.44 USD |
+1.12
|
$33.59B 36.72B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.59B 36.72B USD | 0 | -$1.83 -2.0004 USD | |
| Cardinal Health, Inc. CLH.F | $136.2 148.89 USD |
+1.41
|
$32.88B 35.94B USD | $17 18.58 USD | $136.2 148.89 USD | $136.2 148.89 USD | $32.88B 35.94B USD | 24.27 | $5.61 6.13 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
+0.94
|
$32B 34.98B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32B 34.98B USD | 27.43 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $217 237.21 USD |
+0.23
|
$31.82B 34.78B USD | $128 139.92 USD | $216.6 236.77 USD | $217 237.21 USD | $31.82B 34.78B USD | 27.74 | $7.82 8.55 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $513.8 561.65 USD |
-0.66
|
$31.58B 34.52B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.58B 34.52B USD | 35.73 | $14.38 15.72 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.48B 34.41B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.48B 34.41B USD | 35.11 | $14.38 15.72 USD | |
| UCB SA UNC.F | $156.2 170.75 USD |
-1.11
|
$29.68B 32.45B USD | $65 71.05 USD | $156.2 170.75 USD | $157.8 172.5 USD | $29.68B 32.45B USD | 28.50 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $78 85.26 USD |
+0.65
|
$29.65B 32.41B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.65B 32.41B USD | 28.46 | $2.74 3 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.F | $75.11 82.11 USD |
+0.48
|
$29.52B 32.27B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $29.52B 32.27B USD | 64.19 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $98.13 107.27 USD |
+2.19
|
$28.47B 31.12B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.47B 31.12B USD | 25.62 | $3.83 4.19 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $17.16 18.75 USD |
+8.61
|
$26.33B 28.78B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $26.33B 28.78B USD | 0 | -$0.25 -0.2 USD | |
| Centene Corporation QEN.F | $50.66 55.38 USD |
+1.5
|
$25.57B 27.95B USD | $33 36.07 USD | $50.66 55.38 USD | $50.75 55.48 USD | $25.57B 27.95B USD | 8.51 | $5.95 6.5 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-0.6
|
$24.55B 26.84B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.55B 26.84B USD | 33.67 | $0.49 0.54 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
0
|
$24.41B 26.68B USD | $20 21.86 USD | $10.6 11.59 USD | $10.7 11.7 USD | $24.41B 26.68B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.73 46.71 USD |
-1.86
|
$24.07B 26.31B USD | $1.7K 1.86K USD | $42.73 46.71 USD | $43.32 47.35 USD | $24.07B 26.31B USD | 22.85 | $1.87 2.04 USD | |
| Humana Inc. HUM.F | $199.25 217.81 USD |
-0.87
|
$24.05B 26.29B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.05B 26.29B USD | 16.01 | $12.44 13.6 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
-0.95
|
$24.01B 26.25B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $24.01B 26.25B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
-4.76
|
$23.58B 25.77B USD | $585 639.48 USD | $5.95 6.5 USD | $6.3 6.89 USD | $23.58B 25.77B USD | 0 | -$0.83 -0.9 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,022.5 1117.73 USD |
+3.62
|
$21.99B 24.04B USD | $12 13.12 USD | $1,022.5 1117.73 USD | $1,022.5 1117.73 USD | $21.99B 24.04B USD | 29.10 | $35.13 38.4 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
-0.96
|
$21.85B 23.89B USD | $25 27.33 USD | $41.2 45.04 USD | $42 45.91 USD | $21.85B 23.89B USD | 10.30 | $4 4.37 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $122.55 133.96 USD |
-0.97
|
$21.2B 23.18B USD | $86 94.01 USD | $122.35 133.75 USD | $123.55 135.06 USD | $21.2B 23.18B USD | 19.02 | $6.44 7.04 USD | |
| Sigma Healthcare Limited S5YA.F | $1.77 1.93 USD |
+0.57
|
$20.94B 22.89B USD | $6.6K 7.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.94B 22.89B USD | 0 | -$0.01 -0.01 USD | |
| BioNTech SE 22UA.F | $86.05 94.06 USD |
-1.21
|
$20.69B 22.61B USD | $306 334.5 USD | $86 94.01 USD | $87.75 95.92 USD | $20.69B 22.61B USD | 0 | -$3.19 -3.4 USD | |
| Insulet Corporation GOV.F | $286.3 312.96 USD |
-0.38
|
$20.15B 22.02B USD | $33 36.07 USD | $286.2 312.86 USD | $288.8 315.7 USD | $20.15B 22.02B USD | 58.54 | $4.89 5.35 USD | |
| Waters Corporation WAZ.F | $312.5 341.6 USD |
+3
|
$19.29B 21.09B USD | $20 21.86 USD | $312.5 341.6 USD | $312.5 341.6 USD | $19.29B 21.09B USD | 32.28 | $9.68 10.58 USD | |
| Coloplast A/S CBHD.F | $85.68 93.66 USD |
-0.95
|
$19.24B 21.03B USD | $163 178.18 USD | $85.62 93.59 USD | $85.74 93.73 USD | $19.24B 21.03B USD | 31.61 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
0
|
$19.03B 20.8B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.03B 20.8B USD | 30.92 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $191.95 209.83 USD |
-0.03
|
$18.84B 20.59B USD | $1 1.09 USD | $191.95 209.83 USD | $191.95 209.83 USD | $18.84B 20.59B USD | 90.97 | $2.11 2.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.33 22.22 USD |
-0.49
|
$18.81B 20.56B USD | $847 925.89 USD | $20.32 22.21 USD | $20.37 22.27 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$18.7B 20.45B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $18.7B 20.45B USD | 76.92 | $0.26 0.28 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
0
|
$18.09B 19.78B USD | $300 327.94 USD | $11.1 12.13 USD | $11.2 12.24 USD | $18.09B 19.78B USD | 35.80 | $0.31 0.34 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
+0.64
|
$18.06B 19.75B USD | $560 612.16 USD | $15.75 17.22 USD | $16 17.49 USD | $18.06B 19.75B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.92 3.19 USD |
-4.58
|
$17.36B 18.98B USD | $1.19K 1.3K USD | $2.84 3.1 USD | $2.92 3.19 USD | $17.36B 18.98B USD | 32.44 | $0.09 0.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.65 166.87 USD |
+1.36
|
$17.26B 18.87B USD | $15 16.4 USD | $152.65 166.87 USD | $152.65 166.87 USD | $17.26B 18.87B USD | 21.99 | $6.94 7.59 USD | |
| Biogen Inc. IDP.F | $113 123.52 USD |
+2.54
|
$16.94B 18.52B USD | $7 7.65 USD | $113 123.52 USD | $113.3 123.85 USD | $16.94B 18.52B USD | 12.72 | $8.88 9.71 USD | |
| Biogen Inc. IDP.DE | $114.65 125.33 USD |
+1.15
|
$16.8B 18.36B USD | $1.19K 1.3K USD | $112.6 123.09 USD | $114.75 125.44 USD | $16.8B 18.36B USD | 12.89 | $8.89 9.72 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.92 90.64 USD |
+2.19
|
$16.73B 18.29B USD | $40 43.73 USD | $82.92 90.64 USD | $82.92 90.64 USD | $16.73B 18.29B USD | 20.99 | $3.95 4.32 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
0
|
$16.56B 18.1B USD | $276 301.71 USD | $157 171.62 USD | $158 172.72 USD | $16.56B 18.1B USD | 296.22 | $0.53 0.58 USD | |
| Royalty Pharma plc RPD.MU | $28.58 31.24 USD |
+2.33
|
$16.55B 18.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.55B 18.09B USD | 13.29 | $2.15 2.35 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.54 31.2 USD |
+1.31
|
$16.39B 17.91B USD | $5 5.47 USD | $28.54 31.2 USD | $29.74 32.51 USD | $16.39B 17.91B USD | 13.27 | $2.15 2.35 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
-2.7
|
$16.33B 17.85B USD | $50 54.66 USD | $54 59.03 USD | $55 60.12 USD | $16.33B 17.85B USD | 27.83 | $1.94 2.12 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.29 9.06 USD |
+0.24
|
$15.51B 16.96B USD | $10 10.93 USD | $8.29 9.06 USD | $8.43 9.22 USD | $15.51B 16.96B USD | 48.77 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.3 9.07 USD |
0
|
$15.48B 16.92B USD | $680 743.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $15.48B 16.92B USD | 48.82 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $51.42 56.21 USD |
-1.23
|
$15.12B 16.52B USD | $98 107.13 USD | $51.42 56.21 USD | $51.94 56.78 USD | $15.12B 16.52B USD | 24.36 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $25.4 27.77 USD |
-1.55
|
$15.07B 16.47B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.6 27.98 USD | $15.07B 16.47B USD | 23.96 | $1.06 1.16 USD | |
| Molina Healthcare, Inc. MHG.F | $270.5 295.69 USD |
+0.63
|
$14.74B 16.11B USD | $13 14.21 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.74B 16.11B USD | 14.88 | $18.17 19.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||