Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
-1.22
|
€89.08B 102.82B USD | €959.00 1.11K USD | €69.36 80.06 USD | €70.62 81.52 USD | €89.08B 102.82B USD | 21.47 | €3.23 3.73 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€182.15 210.26 USD |
+0.44
|
€83.83B 96.77B USD | €1.39K 1.61K USD | €182.15 210.26 USD | €182.15 210.26 USD | €83.83B 96.77B USD | 36.50 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€683.40 788.87 USD |
0
|
€82.15B 94.83B USD | €10.00 11.54 USD | €683.40 788.87 USD | €683.40 788.87 USD | €82.15B 94.83B USD | 20.51 | €33.32 38.46 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€178.35 205.88 USD |
+0.17
|
€82.08B 94.75B USD | €921.00 1.06K USD | €176.95 204.26 USD | €179.00 206.63 USD | €82.08B 94.75B USD | 35.81 | €4.98 5.75 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
-5.67
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.89 | €20.47 23.63 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.82 | €20.47 23.63 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
0
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.85 | €25.16 29.04 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.00 294.36 USD |
+2.16
|
€67.46B 77.87B USD | €36.00 41.56 USD | €254.60 293.89 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 11.75 | €21.69 25.04 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.69 | €21.68 25.03 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.84 45.99 USD |
0
|
€65.57B 75.69B USD | €674.00 778.02 USD | €39.74 45.87 USD | €39.84 45.99 USD | €65.57B 75.69B USD | 27.86 | €1.43 1.65 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.93 47.24 USD |
-2.18
|
€60.83B 70.22B USD | €624.00 720.3 USD | €40.93 47.24 USD | €41.96 48.44 USD | €60.83B 70.22B USD | 19.77 | €2.07 2.39 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.40 46.64 USD |
-0.82
|
€60.05B 69.32B USD | €40.00 46.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €60.05B 69.32B USD | 19.51 | €2.07 2.39 USD | ||
Merck KGaA
MRK.F
DE
|
€136.40 157.45 USD |
+0.26
|
€59.30B 68.46B USD | €10.00 11.54 USD | €136.40 157.45 USD | €136.80 157.91 USD | €59.30B 68.46B USD | 23.35 | €5.84 6.74 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
0
|
€59.16B 68.29B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€532.70 614.91 USD |
+0.74
|
€55.85B 64.47B USD | €8.00 9.23 USD | €532.20 614.34 USD | €534.30 616.76 USD | €55.85B 64.47B USD | 14.98 | €35.54 41.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.77 | €35.55 41.04 USD | ||
|
UCB SA
UNC.F
DE
|
€273.50 315.71 USD |
+3.83
|
€52.06B 60.1B USD | €8.00 9.23 USD | €273.50 315.71 USD | €273.50 315.71 USD | €52.06B 60.1B USD | 34.05 | €8.03 9.27 USD | ||
|
argenx SE
1AEA.MU
DE
|
€775.00 894.61 USD |
+2.65
|
€48.20B 55.63B USD | €0.00 0 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.78 | €19.48 22.49 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.40 | €19.54 22.56 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.50 279.93 USD |
-0.16
|
€47.18B 54.46B USD | €0.00 0 USD | €242.30 279.7 USD | €242.50 279.93 USD | €47.18B 54.46B USD | 21.42 | €11.32 13.07 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.25 161.9 USD |
+0.14
|
€46.92B 54.16B USD | €56.00 64.64 USD | €140.25 161.9 USD | €140.25 161.9 USD | €46.92B 54.16B USD | 34.80 | €4.03 4.65 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.10 278.31 USD |
-0.04
|
€46.91B 54.15B USD | €75.00 86.58 USD | €241.10 278.31 USD | €241.10 278.31 USD | €46.91B 54.15B USD | 21.29 | €11.32 13.07 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.91 | €4.01 4.63 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
0
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.17 | €19.52 22.53 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€190.70 220.13 USD |
+2.1
|
€44.66B 51.56B USD | €168.00 193.93 USD | €190.70 220.13 USD | €190.70 220.13 USD | €44.66B 51.56B USD | 33.51 | €5.69 6.57 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
-0.19
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.52
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
0
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.94 85.35 USD | €74.86 86.41 USD | €42.57B 49.15B USD | 45.92 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.92 31.07 USD |
0
|
€42.53B 49.09B USD | €628.00 724.92 USD | €26.92 31.07 USD | €26.92 31.07 USD | €42.53B 49.09B USD | 41.41 | €0.65 0.75 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.47 15.55 USD |
0
|
€40.19B 46.39B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.53 15.62 USD | €40.19B 46.39B USD | 1.94 | €6.91 7.98 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.65 40 USD |
+0.03
|
€38.78B 44.77B USD | €25.00 28.86 USD | €34.65 40 USD | €34.65 40 USD | €38.78B 44.77B USD | 18.33 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
-0.63
|
€37.94B 43.79B USD | €100.00 115.43 USD | €316.00 364.77 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.91 | €8.12 9.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.78 | €11.79 13.61 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.95
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.67 | €1.42 1.64 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
0
|
€35.05B 40.46B USD | €2.76K 3.19K USD | €28.50 32.9 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€127.00 146.6 USD |
-2.27
|
€34.99B 40.39B USD | €2.00 2.31 USD | €127.00 146.6 USD | €127.00 146.6 USD | €34.99B 40.39B USD | 25.50 | €4.98 5.75 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€126.95 146.54 USD |
-0.86
|
€34.98B 40.38B USD | €75.00 86.58 USD | €126.95 146.54 USD | €126.95 146.54 USD | €34.98B 40.38B USD | 25.49 | €4.98 5.75 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.80 10.16 USD |
+2.38
|
€34.58B 39.92B USD | €160.00 184.69 USD | €8.80 10.16 USD | €8.80 10.16 USD | €34.58B 39.92B USD | 0 | -€0.55 -0.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€253.20 292.28 USD |
-1.4
|
€33.81B 39.02B USD | €7.00 8.08 USD | €253.20 292.28 USD | €253.20 292.28 USD | €33.81B 39.02B USD | 73.60 | €3.44 3.97 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.80 287.2 USD |
-0.63
|
€33.22B 38.34B USD | €20.00 23.09 USD | €248.80 287.2 USD | €248.80 287.2 USD | €33.22B 38.34B USD | 71.90 | €3.46 3.99 USD | ||
CSL Limited
CSJ.F
DE
|
€66.02 76.21 USD |
0
|
€31.62B 36.5B USD | €635.00 733 USD | €64.53 74.49 USD | €66.03 76.22 USD | €31.62B 36.5B USD | 12.31 | €5.36 6.19 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.60 128.82 USD |
+0.54
|
€31.52B 36.38B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €31.52B 36.38B USD | 25.83 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.38
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
0
|
€29.73B 34.31B USD | €100.00 115.43 USD | €55.00 63.49 USD | €56.50 65.22 USD | €29.73B 34.31B USD | 15.22 | €3.71 4.28 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.38 81.24 USD |
0
|
€29.51B 34.06B USD | €16.00 18.47 USD | €69.50 80.23 USD | €70.82 81.75 USD | €29.51B 34.06B USD | 13.27 | €5.30 6.12 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.46 80.18 USD |
-2.72
|
€29.12B 33.61B USD | €1.82K 2.1K USD | €69.46 80.18 USD | €71.24 82.23 USD | €29.12B 33.61B USD | 13.13 | €5.29 6.11 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.11 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€129.85 149.89 USD |
+4.3
|
€27.61B 31.87B USD | €24.00 27.7 USD | €129.85 149.89 USD | €129.85 149.89 USD | €27.61B 31.87B USD | 0 | -€6.18 -7.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.33 -13.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.86 54.09 USD |
0
|
€26.98B 31.15B USD | €140.00 161.61 USD | €46.86 54.09 USD | €46.86 54.09 USD | €26.98B 31.15B USD | 28.40 | €1.65 1.9 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€155.15 179.1 USD |
0
|
€25.89B 29.89B USD | €42.00 48.48 USD | €155.00 178.92 USD | €157.10 181.35 USD | €25.89B 29.89B USD | 22.22 | €6.98 8.06 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€171.96 198.5 USD |
+2.38
|
€25.39B 29.31B USD | €4.00 4.62 USD | €171.96 198.5 USD | €171.96 198.5 USD | €25.39B 29.31B USD | 21.30 | €8.07 9.32 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
0
|
€25.18B 29.07B USD | €18.00 20.78 USD | €64.40 74.34 USD | €65.20 75.26 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.23 15.27 USD |
0
|
€24.07B 27.79B USD | €215.00 248.18 USD | €13.23 15.27 USD | €13.23 15.27 USD | €24.07B 27.79B USD | 17.40 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€165.85 191.45 USD |
-0.84
|
€24.06B 27.77B USD | €40.00 46.17 USD | €165.85 191.45 USD | €165.85 191.45 USD | €24.06B 27.77B USD | 18.42 | €9.00 10.39 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€23.64B 27.29B USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €23.64B 27.29B USD | 18.11 | €0.90 1.04 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.10 162.88 USD |
-2.18
|
€22.92B 26.46B USD | €381.00 439.8 USD | €140.80 162.53 USD | €142.75 164.78 USD | €22.92B 26.46B USD | 28.79 | €4.90 5.66 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
0
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.00 163.92 USD |
0
|
€21.48B 24.8B USD | €45.00 51.95 USD | €139.98 161.58 USD | €142.00 163.92 USD | €21.48B 24.8B USD | 29.76 | €4.77 5.51 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
0
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.54 43.33 USD |
+0.51
|
€21.14B 24.41B USD | €3.00 3.46 USD | €37.54 43.33 USD | €37.54 43.33 USD | €21.14B 24.41B USD | 14.00 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.00 10.39 USD |
-0.55
|
€20.28B 23.41B USD | €76.00 87.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €20.28B 23.41B USD | 13.43 | €0.67 0.77 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.50 327.25 USD |
-0.66
|
€20.03B 23.12B USD | €42.00 48.48 USD | €283.50 327.25 USD | €283.50 327.25 USD | €20.03B 23.12B USD | 43.54 | €6.51 7.51 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€468.50 540.81 USD |
+0.21
|
€19.89B 22.96B USD | €10.00 11.54 USD | €468.50 540.81 USD | €468.50 540.81 USD | €19.89B 22.96B USD | 19.96 | €23.47 27.09 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.10 12.81 USD |
0
|
€19.89B 22.95B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
+2.86
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€982.00 1133.56 USD |
+0.46
|
€19.84B 22.91B USD | €1.00 1.15 USD | €982.00 1133.56 USD | €982.00 1133.56 USD | €19.84B 22.91B USD | 26.60 | €36.91 42.61 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.45 202.53 USD |
-0.11
|
€19.42B 22.42B USD | €25.00 28.86 USD | €175.45 202.53 USD | €175.45 202.53 USD | €19.42B 22.42B USD | 22.32 | €7.86 9.07 USD | ||
BioNTech SE
22UA.F
DE
|
€76.15 87.9 USD |
0
|
€19.26B 22.23B USD | €297.00 342.84 USD | €73.90 85.31 USD | €78.35 90.44 USD | €19.26B 22.23B USD | 0 | -€5.07 -5.8 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.17 3.66 USD |
0
|
€19.22B 22.19B USD | €80.00 92.35 USD | €3.16 3.65 USD | €3.17 3.66 USD | €19.22B 22.19B USD | 26.41 | €0.12 0.14 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€92.64 106.94 USD |
+1.42
|
€18.51B 21.36B USD | €625.00 721.46 USD | €92.64 106.94 USD | €92.64 106.94 USD | €18.51B 21.36B USD | 15.08 | €6.14 7.09 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.56 1.8 USD |
-1.89
|
€18.01B 20.79B USD | €2.17K 2.5K USD | €1.56 1.8 USD | €1.56 1.8 USD | €18.01B 20.79B USD | 52.00 | €0.03 0.03 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€82.91 95.71 USD |
-0.28
|
€17.97B 20.74B USD | €0.00 0 USD | €82.84 95.63 USD | €83.51 96.4 USD | €17.97B 20.74B USD | 0 | -€5.00 -5.7 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.84 95.63 USD |
-1.24
|
€17.96B 20.73B USD | €25.00 28.86 USD | €82.84 95.63 USD | €82.84 95.63 USD | €17.96B 20.73B USD | 0 | -€5.00 -5.7 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.48 28.26 USD |
0
|
€17.61B 20.33B USD | €331.00 382.08 USD | €24.41 28.18 USD | €24.48 28.26 USD | €17.61B 20.33B USD | 0 | -€0.47 -0.5 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.70 207.43 USD |
+1.13
|
€17.48B 20.18B USD | €85.00 98.12 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 65.34 | €2.75 3.17 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€178.20 205.7 USD |
-0.67
|
€17.33B 20.01B USD | €160.00 184.69 USD | €178.20 205.7 USD | €178.20 205.7 USD | €17.33B 20.01B USD | 64.56 | €2.76 3.19 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.70 13.51 USD |
-2.34
|
€17.26B 19.92B USD | €30.00 34.63 USD | €11.70 13.51 USD | €11.70 13.51 USD | €17.26B 19.92B USD | 23.39 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Moderna, Inc.
0QF.F
DE
|
€42.56 49.13 USD |
-0.26
|
€16.89B 19.49B USD | €20.00 23.09 USD | €42.55 49.12 USD | €42.56 49.13 USD | €16.89B 19.49B USD | 0 | -€7.06 -8.1 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€42.31 48.84 USD |
+2.5
|
€16.79B 19.38B USD | €0.00 0 USD | €42.31 48.84 USD | €42.31 48.84 USD | €16.79B 19.38B USD | 0 | -€7.05 -8.1 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
0
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.00 | €6.88 7.94 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.98 16.14 USD |
+0.85
|
€16.28B 18.79B USD | €81.00 93.5 USD | €13.98 16.14 USD | €13.98 16.14 USD | €16.28B 18.79B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.84 15.98 USD |
+0.36
|
€16.12B 18.61B USD | €9.00 10.39 USD | €13.84 15.98 USD | €13.96 16.12 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€233.30 269.31 USD |
+1.52
|
€16.11B 18.6B USD | €200.00 230.87 USD | €233.30 269.31 USD | €233.30 269.31 USD | €16.11B 18.6B USD | 99.70 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.60 52.64 USD |
+0.44
|
€15.74B 18.17B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 97.02 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.65 11.14 USD |
0
|
€15.39B 17.76B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.39B 17.76B USD | 40.20 | €0.24 0.28 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.52 129.89 USD |
-0.71
|
€14.92B 17.22B USD | €90.00 103.89 USD | €112.52 129.89 USD | €112.52 129.89 USD | €14.92B 17.22B USD | 0 | -€2.95 -3.4 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||