Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
+1.52
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Stryker Corporation SYK.F | $307.5 336.14 USD |
-1.85
|
$117.6B 128.55B USD | $303 331.22 USD | $307.5 336.14 USD | $311.7 340.73 USD | $117.6B 128.55B USD | 46.66 | $6.59 7.2 USD | |
| Sanofi SNW.F | $85.35 93.3 USD |
+0.23
|
$104.34B 114.05B USD | $50 54.66 USD | $85.34 93.29 USD | $85.35 93.3 USD | $104.34B 114.05B USD | 16.28 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+0.95
|
$104.25B 113.96B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $104.25B 113.96B USD | 16.25 | $2.62 2.86 USD | |
| Medtronic plc 2M6.DE | $78 85.26 USD |
+0.01
|
$100.87B 110.27B USD | $131 143.2 USD | $78 85.26 USD | $78.57 85.89 USD | $100.87B 110.27B USD | 24.84 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $78.33 85.63 USD |
-0.39
|
$100.63B 110B USD | $179 195.67 USD | $78.24 85.53 USD | $78.37 85.67 USD | $100.63B 110B USD | 24.94 | $3.14 3.43 USD | |
| HCA Healthcare, Inc. 2BH.F | $410.3 448.51 USD |
+1.23
|
$93.63B 102.35B USD | $17 18.58 USD | $410.3 448.51 USD | $410.3 448.51 USD | $93.63B 102.35B USD | 18.30 | $22.42 24.51 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $362.9 396.7 USD |
-1.2
|
$93.04B 101.71B USD | $53 57.94 USD | $361.1 394.73 USD | $362.9 396.7 USD | $93.04B 101.71B USD | 29.40 | $12.34 13.49 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $358.4 391.78 USD |
-2.62
|
$92.24B 100.83B USD | $89 97.29 USD | $358.4 391.78 USD | $363.6 397.46 USD | $92.24B 100.83B USD | 29.11 | $12.31 13.46 USD | |
| McKesson Corporation MCK.F | $721.6 788.81 USD |
-1.12
|
$89.76B 98.12B USD | $3 3.28 USD | $721.6 788.81 USD | $721.6 788.81 USD | $89.76B 98.12B USD | 33.26 | $21.69 23.71 USD | |
| CVS Health Corporation CVS.F | $68.58 74.97 USD |
+0.12
|
$87.06B 95.17B USD | $14 15.3 USD | $68.16 74.51 USD | $68.58 74.97 USD | $87.06B 95.17B USD | 207.81 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $68.26 74.62 USD |
-0.26
|
$86.65B 94.72B USD | $12 13.12 USD | $68.26 74.62 USD | $68.38 74.75 USD | $86.65B 94.72B USD | 206.84 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.42 44.18 USD |
+0.6
|
$82.29B 89.95B USD | $110 120.24 USD | $40.16 43.89 USD | $40.52 44.29 USD | $82.29B 89.95B USD | 15.72 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.28 44.03 USD |
+1.55
|
$82.12B 89.77B USD | $2.47K 2.7K USD | $40.07 43.8 USD | $40.45 44.22 USD | $82.12B 89.77B USD | 15.61 | $2.58 2.82 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $38.99 42.62 USD |
-0.69
|
$64.67B 70.69B USD | $50 54.66 USD | $38.86 42.48 USD | $38.99 42.62 USD | $64.67B 70.69B USD | 28.88 | $1.35 1.48 USD | |
| Elevance Health, Inc. A58.F | $275.6 301.27 USD |
+0.29
|
$61.25B 66.95B USD | $15 16.4 USD | $275.6 301.27 USD | $275.6 301.27 USD | $61.25B 66.95B USD | 12.95 | $21.28 23.26 USD | |
| The Cigna Group CGN.F | $227.8 249.02 USD |
-0.59
|
$60.89B 66.56B USD | $126 137.74 USD | $227.8 249.02 USD | $227.8 249.02 USD | $60.89B 66.56B USD | 11.62 | $19.59 21.41 USD | |
| Cencora, Inc. ABG.SG | $306.7 335.26 USD |
+0.51
|
$59.46B 65B USD | $0 0 USD | $306.7 335.26 USD | $306.7 335.26 USD | $59.46B 65B USD | 36.29 | $8.45 9.24 USD | |
| Cencora, Inc. ABG.F | $304.5 332.86 USD |
+2.53
|
$59.45B 64.99B USD | $40 43.73 USD | $304.5 332.86 USD | $304.5 332.86 USD | $59.45B 64.99B USD | 36.07 | $8.44 9.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $374.6 409.49 USD |
-1.58
|
$51.91B 56.75B USD | $10 10.93 USD | $374.6 409.49 USD | $380.1 415.5 USD | $51.91B 56.75B USD | 1440.76 | $0.26 0.28 USD | |
| CSL Limited CSJ.F | $102.84 112.42 USD |
+4.74
|
$51.18B 55.95B USD | $98 107.13 USD | $100.3 109.64 USD | $102.84 112.42 USD | $51.18B 55.95B USD | 19.18 | $5.36 5.86 USD | |
| Siemens Healthineers AG SHL.F | $45 49.19 USD |
-0.92
|
$50.47B 55.17B USD | $541 591.39 USD | $44.66 48.82 USD | $45.22 49.43 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL1.F | $22.2 24.27 USD |
-2.63
|
$49.8B 54.43B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $49.8B 54.43B USD | 23.12 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $619.2 676.87 USD |
-0.93
|
$49.54B 54.15B USD | $30 32.79 USD | $619.2 676.87 USD | $623.4 681.46 USD | $49.54B 54.15B USD | 59.36 | $10.43 11.4 USD | |
| CSL Limited CSJA.F | $49.2 53.78 USD |
+2.5
|
$49.49B 54.1B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $49.49B 54.1B USD | 18.42 | $2.67 2.92 USD | |
| HOYA Corporation HYB0.F | $143 156.32 USD |
+2.88
|
$49.32B 53.92B USD | $15 16.4 USD | $143 156.32 USD | $143 156.32 USD | $49.32B 53.92B USD | 41.81 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $144.6 158.07 USD |
+2.37
|
$49.22B 53.81B USD | $25 27.33 USD | $144.45 157.9 USD | $144.6 158.07 USD | $49.22B 53.81B USD | 42.15 | $3.43 3.75 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
+0.93
|
$48.88B 53.43B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $48.88B 53.43B USD | 16.51 | $1.32 1.44 USD | |
| Merck KGaA MRK.F | $110.3 120.57 USD |
-0.45
|
$48.56B 53.08B USD | $2 2.19 USD | $110.3 120.57 USD | $110.3 120.57 USD | $48.56B 53.08B USD | 16.73 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.F | $105.12 114.91 USD |
+0.1
|
$46.59B 50.93B USD | $70 76.52 USD | $104.44 114.17 USD | $105.12 114.91 USD | $46.59B 50.93B USD | 20.85 | $5.04 5.51 USD | |
| Zoetis Inc. ZOE.DE | $105.04 114.82 USD |
+0.29
|
$46.55B 50.89B USD | $3K 3.28K USD | $104.2 113.9 USD | $107.84 117.88 USD | $46.55B 50.89B USD | 20.84 | $5.04 5.51 USD | |
| argenx SE 1AE.F | $718.4 785.31 USD |
-0.75
|
$44.23B 48.35B USD | $69 75.43 USD | $718.4 785.31 USD | $718.4 785.31 USD | $44.23B 48.35B USD | 35.37 | $20.31 22.2 USD | |
| Veeva Systems Inc. VEE.F | $253.2 276.78 USD |
+0.4
|
$43.98B 48.07B USD | $37 40.45 USD | $253.2 276.78 USD | $253.2 276.78 USD | $43.98B 48.07B USD | 66.63 | $3.8 4.15 USD | |
| argenx SE 1AEA.F | $710 776.13 USD |
-0.7
|
$43.71B 47.79B USD | $1 1.09 USD | $710 776.13 USD | $710 776.13 USD | $43.71B 47.79B USD | 34.97 | $20.3 22.19 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.41 79.15 USD |
0
|
$42.51B 46.47B USD | $15 16.4 USD | $72.41 79.15 USD | $73.35 80.18 USD | $42.51B 46.47B USD | 36.57 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.57 78.24 USD |
-0.45
|
$42.02B 45.93B USD | $100 109.31 USD | $71.57 78.24 USD | $71.57 78.24 USD | $42.02B 45.93B USD | 35.96 | $1.99 2.18 USD | |
| UCB SA UNC.F | $214.8 234.81 USD |
-0.23
|
$41.75B 45.64B USD | $100 109.31 USD | $214.8 234.81 USD | $214.8 234.81 USD | $41.75B 45.64B USD | 31.35 | $6.85 7.49 USD | |
| Becton, Dickinson and Company BOX.DE | $143.4 156.76 USD |
-6.24
|
$41.61B 45.49B USD | $146 159.6 USD | $143.4 156.76 USD | $153.2 167.47 USD | $41.61B 45.49B USD | 30.25 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | $144.55 158.01 USD |
-6.77
|
$41.55B 45.42B USD | $419 458.02 USD | $144.55 158.01 USD | $153.45 167.74 USD | $41.55B 45.42B USD | 30.49 | $4.74 5.18 USD | |
| Lonza Group AG LO3A.F | $57 62.31 USD |
0
|
$40.49B 44.26B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $40.49B 44.26B USD | 50.89 | $1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | $170.4 186.27 USD |
+0.62
|
$40.49B 44.26B USD | $9 9.84 USD | $170.4 186.27 USD | $170.4 186.27 USD | $40.49B 44.26B USD | 29.68 | $5.74 6.27 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.5 25.69 USD |
-0.09
|
$37.46B 40.94B USD | $25 27.33 USD | $23.48 25.67 USD | $23.5 25.69 USD | $37.46B 40.94B USD | 195.83 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
0
|
$37.15B 40.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.15B 40.61B USD | 193.33 | $0.06 0.07 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.55 21.37 USD |
+1.16
|
$36.66B 40.08B USD | $350 382.6 USD | $18.97 20.74 USD | $19.55 21.37 USD | $36.66B 40.08B USD | 23.26 | $0.84 0.92 USD | |
| Agilent Technologies, Inc. AG8.F | $127.2 139.05 USD |
-0.45
|
$36.4B 39.79B USD | $15 16.4 USD | $127.2 139.05 USD | $127.2 139.05 USD | $36.4B 39.79B USD | 34.28 | $3.71 4.06 USD | |
| Insmed Incorporated IM8N.SG | $161 175.99 USD |
+0.63
|
$34.95B 38.2B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $34.95B 38.2B USD | 0 | -$5.38 -5.8 USD | |
| Insmed Incorporated IM8N.F | $161 175.99 USD |
+1.9
|
$34.34B 37.54B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $34.34B 37.54B USD | 0 | -$5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | $280 306.08 USD |
+4.48
|
$31.97B 34.94B USD | $10 10.93 USD | $274 299.52 USD | $280 306.08 USD | $31.97B 34.94B USD | 0 | -$1.48 -1.6 USD | |
| Fresenius SE & Co. KGaA FREA.F | $13.9 15.19 USD |
0
|
$31.32B 34.23B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $31.32B 34.23B USD | 27.25 | $0.51 0.56 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| IQVIA Holdings Inc. QTS.F | $181.05 197.91 USD |
-1.12
|
$31.08B 33.97B USD | $56 61.22 USD | $181.05 197.91 USD | $181.05 197.91 USD | $31.08B 33.97B USD | 28.69 | $6.31 6.9 USD | |
| ResMed Inc. RME.F | $212.3 232.07 USD |
+0.28
|
$30.99B 33.87B USD | $100 109.31 USD | $212.3 232.07 USD | $212.3 232.07 USD | $30.99B 33.87B USD | 25.03 | $8.48 9.27 USD | |
| Humana Inc. HUM.F | $230.7 252.19 USD |
+0.52
|
$27.75B 30.33B USD | $40 43.73 USD | $230.7 252.19 USD | $230.7 252.19 USD | $27.75B 30.33B USD | 20.37 | $11.32 12.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $48.02 52.49 USD |
+0.19
|
$27.43B 29.99B USD | $2.63K 2.87K USD | $48.02 52.49 USD | $48.02 52.49 USD | $27.43B 29.99B USD | 23.77 | $2.02 2.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,244 1359.86 USD |
+1.34
|
$26.12B 28.55B USD | $17 18.58 USD | $1,244 1359.86 USD | $1,244 1359.86 USD | $26.12B 28.55B USD | 36.34 | $34.23 37.42 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
0
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
+0.79
|
$25.67B 28.07B USD | $250 273.28 USD | $6.4 7 USD | $6.4 7 USD | $25.67B 28.07B USD | 0 | -$0.87 -0.9 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $4.06 4.44 USD |
+3.03
|
$24.29B 26.55B USD | $500 546.57 USD | $4.02 4.39 USD | $4.08 4.46 USD | $24.29B 26.55B USD | 40.60 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $20.5 22.41 USD |
-5.12
|
$23.52B 25.71B USD | $4.79K 5.23K USD | $20.4 22.3 USD | $21.4 23.39 USD | $23.52B 25.71B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.7 27 USD |
-0.48
|
$23.48B 25.67B USD | $705 770.66 USD | $24.1 26.34 USD | $24.7 27 USD | $23.48B 25.67B USD | 154.37 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.56 26.85 USD |
+0.9
|
$23.36B 25.53B USD | $3.6K 3.93K USD | $24.56 26.85 USD | $24.83 27.14 USD | $23.36B 25.53B USD | 153.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
-2.46
|
$22.95B 25.09B USD | $2K 2.18K USD | $23.8 26.02 USD | $23.8 26.02 USD | $22.95B 25.09B USD | 148.75 | $0.16 0.17 USD | |
| BioNTech SE 22UA.F | $90.75 99.2 USD |
+0.83
|
$21.83B 23.87B USD | $232 253.61 USD | $89.4 97.73 USD | $90.95 99.42 USD | $21.83B 23.87B USD | 0 | -$1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | $6.7 7.32 USD |
-0.74
|
$21.45B 23.45B USD | $187 204.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $21.45B 23.45B USD | 37.22 | $0.18 0.2 USD | |
| Terumo Corporation TUO.F | $13.9 15.19 USD |
-0.71
|
$20.64B 22.56B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $20.64B 22.56B USD | 31.59 | $0.44 0.48 USD | |
| Royalty Pharma plc RPD.MU | $34.8 38.04 USD |
+2.17
|
$20.43B 22.33B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.43B 22.33B USD | 17.48 | $1.99 2.18 USD | |
| Royalty Pharma plc RPD.F | $34.76 38 USD |
+0.87
|
$20.41B 22.31B USD | $300 327.94 USD | $34.76 38 USD | $34.76 38 USD | $20.41B 22.31B USD | 17.46 | $1.99 2.18 USD | |
| Sigma Healthcare Limited S5YA.F | $1.72 1.88 USD |
0
|
$20.27B 22.16B USD | $1.73K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $20.27B 22.16B USD | 57.33 | $0.03 0.03 USD | |
| Biogen Inc. IDP.DE | $135.2 147.79 USD |
+1.85
|
$20.14B 22.01B USD | $669 731.31 USD | $132.4 144.73 USD | $136 148.67 USD | $20.14B 22.01B USD | 14.20 | $9.52 10.41 USD | |
| DexCom, Inc. DC4.F | $51.23 56 USD |
-0.81
|
$19.98B 21.84B USD | $480 524.7 USD | $51.23 56 USD | $51.23 56 USD | $19.98B 21.84B USD | 32.83 | $1.56 1.71 USD | |
| Biogen Inc. IDP.F | $135.4 148.01 USD |
+2.97
|
$19.94B 21.8B USD | $45 49.19 USD | $132.5 144.84 USD | $135.4 148.01 USD | $19.94B 21.8B USD | 14.22 | $9.52 10.41 USD | |
| Insulet Corporation GOV.F | $274.9 300.5 USD |
+0.66
|
$19.35B 21.15B USD | $20 21.86 USD | $270.9 296.13 USD | $281.9 308.15 USD | $19.35B 21.15B USD | 96.45 | $2.85 3.12 USD | |
| Waters Corporation WAZ.F | $319 348.71 USD |
-1.42
|
$19.16B 20.95B USD | $5 5.47 USD | $319 348.71 USD | $319 348.71 USD | $19.16B 20.95B USD | 33.19 | $9.61 10.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.5 211.52 USD |
-2.62
|
$18.84B 20.6B USD | $14 15.3 USD | $193.5 211.52 USD | $193.5 211.52 USD | $18.84B 20.6B USD | 71.40 | $2.71 2.96 USD | |
| Coloplast A/S CBHD.F | $82.34 90.01 USD |
-0.6
|
$18.5B 20.23B USD | $25 27.33 USD | $82.34 90.01 USD | $82.34 90.01 USD | $18.5B 20.23B USD | 34.02 | $2.42 2.65 USD | |
| Coloplast A/S CBH.F | $8.05 8.8 USD |
+0.63
|
$18.36B 20.07B USD | $486 531.26 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.36B 20.07B USD | 33.54 | $0.24 0.26 USD | |
| Incyte Corporation ICY.F | $91.94 100.5 USD |
-0.45
|
$18.05B 19.73B USD | $11 12.02 USD | $91.54 100.07 USD | $91.94 100.5 USD | $18.05B 19.73B USD | 17.95 | $5.12 5.6 USD | |
| Astellas Pharma Inc. YPH.F | $9.65 10.54 USD |
+1.94
|
$17.73B 19.38B USD | $50 54.66 USD | $9.65 10.54 USD | $9.65 10.54 USD | $17.73B 19.38B USD | 24.73 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $9.55 10.44 USD |
+3.24
|
$17.71B 19.36B USD | $379 414.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $17.71B 19.36B USD | 24.48 | $0.39 0.43 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $244.2 266.94 USD |
-1.41
|
$17.64B 19.28B USD | $5 5.47 USD | $244.2 266.94 USD | $244.2 266.94 USD | $17.64B 19.28B USD | 41.74 | $5.85 6.39 USD | |
| Illumina, Inc. ILU.F | $109.9 120.14 USD |
+1.8
|
$17.41B 19.03B USD | $30 32.79 USD | $109.44 119.63 USD | $109.9 120.14 USD | $17.41B 19.03B USD | 28.39 | $3.87 4.23 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.15 168.51 USD |
-0.03
|
$17.19B 18.79B USD | $20 21.86 USD | $154.15 168.51 USD | $154.15 168.51 USD | $17.19B 18.79B USD | 20.85 | $7.39 8.08 USD | |
| Illumina, Inc. ILU.DE | $107.86 117.91 USD |
+1.03
|
$16.98B 18.56B USD | $425 464.58 USD | $107.54 117.56 USD | $110.52 120.81 USD | $16.98B 18.56B USD | 27.87 | $3.87 4.23 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+1
|
$16.86B 18.43B USD | $50 54.66 USD | $9.95 10.88 USD | $10.1 11.04 USD | $16.86B 18.43B USD | 34.82 | $0.29 0.32 USD | |
| United Therapeutics Corporation UTH.F | $388.8 425.01 USD |
+0.99
|
$16.74B 18.3B USD | $2 2.19 USD | $388.8 425.01 USD | $388.8 425.01 USD | $16.74B 18.3B USD | 16.98 | $22.89 25.02 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.75 10.66 USD |
+1.04
|
$16.67B 18.22B USD | $239 261.26 USD | $9.7 10.6 USD | $9.75 10.66 USD | $16.67B 18.22B USD | 121.87 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.9 4.26 USD |
+1.99
|
$16.27B 17.78B USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.9 4.26 USD | $16.27B 17.78B USD | 32.50 | $0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.7 8.42 USD |
-0.65
|
$15.95B 17.44B USD | $823 899.65 USD | $7.7 8.42 USD | $7.7 8.42 USD | $15.95B 17.44B USD | 32.08 | $0.24 0.26 USD | |
| Tenet Healthcare Corporation THC1.F | $180 196.76 USD |
+0.56
|
$15.86B 17.34B USD | $20 21.86 USD | $180 196.76 USD | $180 196.76 USD | $15.86B 17.34B USD | 14.10 | $12.76 13.95 USD | |
| Centene Corporation QEN.F | $32.11 35.1 USD |
+2.95
|
$15.78B 17.25B USD | $161 175.99 USD | $31.86 34.83 USD | $32.11 35.1 USD | $15.78B 17.25B USD | 0 | -$9.26 -10.1 USD | |
| Pro Medicus Limited PMC.F | $141 154.13 USD |
0
|
$15.08B 16.49B USD | $11 12.02 USD | $141 154.13 USD | $141 154.13 USD | $15.08B 16.49B USD | 223.80 | $0.63 0.69 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $75.72 82.77 USD |
-0.11
|
$15.01B 16.41B USD | $11 12.02 USD | $75.72 82.77 USD | $75.72 82.77 USD | $15.01B 16.41B USD | 21.32 | $3.55 3.88 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $226.4 247.49 USD |
+0.18
|
$14.57B 15.92B USD | $57 62.31 USD | $225.3 246.28 USD | $226.4 247.49 USD | $14.57B 15.92B USD | 117.30 | $1.93 2.11 USD | |
| Medpace Holdings, Inc. 01P.F | $516.8 564.93 USD |
-0.5
|
$14.56B 15.91B USD | $45 49.19 USD | $516.8 564.93 USD | $516.8 564.93 USD | $14.56B 15.91B USD | 41.61 | $12.42 13.58 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179.6 196.33 USD |
+0.34
|
$14.51B 15.87B USD | $329 359.64 USD | $178.8 195.45 USD | $181.2 198.08 USD | $14.51B 15.87B USD | 93.54 | $1.92 2.1 USD | |
| Hologic, Inc. HO1.F | $64 69.96 USD |
-0.78
|
$14.24B 15.57B USD | $26 28.42 USD | $64 69.96 USD | $64 69.96 USD | $14.24B 15.57B USD | 30.62 | $2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.6 194.14 USD |
-1.66
|
$13.99B 15.29B USD | $10 10.93 USD | $177.6 194.14 USD | $177.6 194.14 USD | $13.99B 15.29B USD | 91.54 | $1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
-1.7
|
$13.92B 15.22B USD | $300 327.94 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.92B 15.22B USD | 88.71 | $0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
-2.24
|
$13.91B 15.21B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.91B 15.21B USD | 111.79 | $0.39 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||