Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.DE | $517.9 566.13 USD |
-1.09
|
$200.1B 218.73B USD | $151 165.06 USD | $515.4 563.4 USD | $527.4 576.52 USD | $200.1B 218.73B USD | 35.71 | $14.5 15.85 USD | |
| Danaher Corporation DAP.DE | $231.35 252.9 USD |
-1.78
|
$174.43B 190.68B USD | $760 830.78 USD | $230.7 252.19 USD | $237.7 259.84 USD | $174.43B 190.68B USD | 45.72 | $5.06 5.53 USD | |
| Danaher Corporation DAP.F | $231.6 253.17 USD |
-2.46
|
$173.22B 189.36B USD | $168 183.65 USD | $231.45 253.01 USD | $237.55 259.67 USD | $173.22B 189.36B USD | 45.59 | $5.08 5.55 USD | |
| Abbott Laboratories ABL.DE | $98.06 107.19 USD |
+1.29
|
$170.62B 186.51B USD | $44 48.1 USD | $96.15 105.1 USD | $98.06 107.19 USD | $170.62B 186.51B USD | 32.79 | $2.99 3.27 USD | |
| Abbott Laboratories ABL.F | $97.55 106.64 USD |
-0.26
|
$169.7B 185.51B USD | $20 21.86 USD | $96.77 105.78 USD | $97.55 106.64 USD | $169.7B 185.51B USD | 32.62 | $2.99 3.27 USD | |
| Amgen Inc. AMG.DE | $286.2 312.86 USD |
-0.26
|
$153.53B 167.83B USD | $611 667.91 USD | $283.05 309.41 USD | $287 313.73 USD | $153.53B 167.83B USD | 43.96 | $6.51 7.12 USD | |
| Amgen Inc. AMG.F | $285.65 312.25 USD |
-0.21
|
$153.23B 167.5B USD | $135 147.57 USD | $284.3 310.78 USD | $285.65 312.25 USD | $153.23B 167.5B USD | 43.74 | $6.53 7.14 USD | |
| Pfizer Inc. PFEB.F | $8.4 9.18 USD |
-0.59
|
$143.77B 157.16B USD | $110 120.24 USD | $8.4 9.18 USD | $8.4 9.18 USD | $143.77B 157.16B USD | 0 | -$0.02 -0.02 USD | |
| Intuitive Surgical, Inc. IUI1.F | $402.5 439.99 USD |
-1.12
|
$142.77B 156.07B USD | $62 67.77 USD | $402.5 439.99 USD | $412.25 450.64 USD | $142.77B 156.07B USD | 77.85 | $5.17 5.65 USD | |
| Stryker Corporation SYK.F | $319.1 348.82 USD |
-2.39
|
$121.56B 132.88B USD | $416 454.74 USD | $319.1 348.82 USD | $327.4 357.89 USD | $121.56B 132.88B USD | 39.05 | $8.17 8.93 USD | |
| Elevance Health, Inc. A58.F | $491 536.73 USD |
+0.2
|
$114.35B 125B USD | $45 49.19 USD | $491 536.73 USD | $491 536.73 USD | $114.35B 125B USD | 19.87 | $24.7 27 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.66 4 USD |
-2.66
|
$114.19B 124.83B USD | $615 672.28 USD | $3.66 4 USD | $3.7 4.04 USD | $114.19B 124.83B USD | 1.15 | $3.18 3.48 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $439 479.89 USD |
+1.16
|
$113.59B 124.17B USD | $30 32.79 USD | $433.95 474.37 USD | $439 479.89 USD | $113.59B 124.17B USD | 30.57 | $14.36 15.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $437.25 477.97 USD |
+0.69
|
$113.06B 123.58B USD | $221 241.58 USD | $433.25 473.6 USD | $437.25 477.97 USD | $113.06B 123.58B USD | 30.51 | $14.33 15.66 USD | |
| Sanofi SNW.DE | $88.13 96.34 USD |
+0.5
|
$111.28B 121.65B USD | $1.41K 1.54K USD | $86.83 94.92 USD | $88.13 96.34 USD | $111.28B 121.65B USD | 24.41 | $3.61 3.95 USD | |
| Sanofi SNW.F | $87.19 95.31 USD |
+0.15
|
$110.89B 121.22B USD | $491 536.73 USD | $86.86 94.95 USD | $87.21 95.33 USD | $110.89B 121.22B USD | 24.15 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-0.91
|
$109.72B 119.94B USD | $240 262.35 USD | $43.4 47.44 USD | $43.6 47.66 USD | $109.72B 119.94B USD | 24.22 | $1.8 1.97 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
+0.7
|
$105.85B 115.71B USD | $164 179.27 USD | $72 78.71 USD | $72 78.71 USD | $105.85B 115.71B USD | 64.86 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.F | $71 77.61 USD |
0
|
$104.46B 114.19B USD | $70 76.52 USD | $71 77.61 USD | $71 77.61 USD | $104.46B 114.19B USD | 63.96 | $1.11 1.21 USD | |
| Medtronic plc 2M6.F | $74.04 80.94 USD |
+0.6
|
$97.96B 107.08B USD | $472 515.96 USD | $73.98 80.87 USD | $74.23 81.14 USD | $97.96B 107.08B USD | 28.80 | $2.57 2.81 USD | |
| Medtronic plc 2M6.DE | $74.32 81.24 USD |
+0.5
|
$97.87B 106.98B USD | $751 820.94 USD | $73.8 80.67 USD | $74.51 81.45 USD | $97.87B 106.98B USD | 28.91 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $211.1 230.76 USD |
+2.63
|
$96.68B 105.69B USD | $30 32.79 USD | $205.1 224.2 USD | $211.1 230.76 USD | $96.68B 105.69B USD | 41.55 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.1 228.57 USD |
+2.5
|
$96.56B 105.56B USD | $221 241.58 USD | $205 224.09 USD | $209.1 228.57 USD | $96.56B 105.56B USD | 41.16 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
0
|
$94.21B 102.98B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.21B 102.98B USD | 40.15 | $2.54 2.78 USD | |
| The Cigna Group CGN.F | $309.2 338 USD |
-0.27
|
$88.32B 96.54B USD | $5 5.47 USD | $309.2 338 USD | $309.2 338 USD | $88.32B 96.54B USD | 27.24 | $11.35 12.41 USD | |
| CSL Limited CSJ.F | $178.72 195.37 USD |
-1.04
|
$86.91B 95B USD | $2 2.19 USD | $178.72 195.37 USD | $179.42 196.13 USD | $86.91B 95B USD | 37.78 | $4.73 5.17 USD | |
| CSL Limited CSJA.F | $88.5 96.74 USD |
-2.21
|
$85.88B 93.88B USD | $36 39.35 USD | $88.5 96.74 USD | $88.5 96.74 USD | $85.88B 93.88B USD | 37.34 | $2.37 2.59 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.3 343.57 USD |
-0.13
|
$82.97B 90.7B USD | $32 34.98 USD | $314.3 343.57 USD | $315.6 344.99 USD | $82.97B 90.7B USD | 16.84 | $18.66 20.4 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.F | $63.49 69.4 USD |
+7.9
|
$79.1B 86.47B USD | $1.71K 1.87K USD | $58.47 63.92 USD | $63.85 69.8 USD | $79.1B 86.47B USD | 186.73 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.DE | $63.31 69.21 USD |
+6.26
|
$78.87B 86.22B USD | $3.19K 3.48K USD | $58.75 64.22 USD | $63.51 69.43 USD | $78.87B 86.22B USD | 191.84 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.2 41.76 USD |
+0.09
|
$77.44B 84.65B USD | $909 993.66 USD | $37.7 41.21 USD | $38.33 41.9 USD | $77.44B 84.65B USD | 0 | -$2.89 -3.1 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| McKesson Corporation MCK.F | $559 611.06 USD |
-0.21
|
$72.82B 79.6B USD | $5 5.47 USD | $559 611.06 USD | $559 611.06 USD | $72.82B 79.6B USD | 26.82 | $20.84 22.78 USD | |
| Zoetis Inc. ZOE.DE | $158.78 173.57 USD |
+1.01
|
$72.81B 79.59B USD | $107 116.97 USD | $156.54 171.12 USD | $158.78 173.57 USD | $72.81B 79.59B USD | 32.87 | $4.83 5.28 USD | |
| Merck KGaA MRK.F | $166.8 182.33 USD |
+1.74
|
$72.45B 79.2B USD | $555 606.69 USD | $163.5 178.73 USD | $166.8 182.33 USD | $72.45B 79.2B USD | 26.64 | $6.26 6.84 USD | |
| Zoetis Inc. ZOE.F | $156.42 170.99 USD |
+0.39
|
$72.36B 79.1B USD | $70 76.52 USD | $156.04 170.57 USD | $158.3 173.04 USD | $72.36B 79.1B USD | 32.38 | $4.83 5.28 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
+0.61
|
$71.65B 78.33B USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $71.65B 78.33B USD | 26.23 | $1.25 1.37 USD | |
| CVS Health Corporation CVS.F | $57.05 62.36 USD |
-0.33
|
$71.62B 78.29B USD | $114 124.62 USD | $56.85 62.14 USD | $57.05 62.36 USD | $71.62B 78.29B USD | 10.74 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.DE | $56.89 62.19 USD |
+0.05
|
$71.42B 78.07B USD | $23 25.14 USD | $56.89 62.19 USD | $57.04 62.35 USD | $71.42B 78.07B USD | 10.71 | $5.31 5.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $220.8 241.36 USD |
+2.03
|
$64.18B 70.15B USD | $45 49.19 USD | $216.2 236.34 USD | $220.8 241.36 USD | $64.18B 70.15B USD | 50.75 | $4.35 4.76 USD | |
| Becton, Dickinson and Company BOX.DE | $219.7 240.16 USD |
+1.34
|
$63.74B 69.68B USD | $76 83.08 USD | $218 238.3 USD | $219.8 240.27 USD | $63.74B 69.68B USD | 50.38 | $4.36 4.77 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.66 34.61 USD |
+2.23
|
$61.52B 67.25B USD | $60 65.59 USD | $31.66 34.61 USD | $31.66 34.61 USD | $61.52B 67.25B USD | 51.06 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL.F | $53.44 58.42 USD |
+2.1
|
$59.8B 65.37B USD | $15.49K 16.93K USD | $52.2 57.06 USD | $53.44 58.42 USD | $59.8B 65.37B USD | 32.78 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL1.F | $25.8 28.2 USD |
0
|
$58.57B 64.02B USD | $69 75.43 USD | $25.8 28.2 USD | $25.8 28.2 USD | $58.57B 64.02B USD | 31.46 | $0.82 0.9 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83.19 90.94 USD |
+2.09
|
$50.71B 55.43B USD | $61 66.68 USD | $80.48 87.98 USD | $83.19 90.94 USD | $50.71B 55.43B USD | 38.51 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $83 90.73 USD |
+1.27
|
$50.3B 54.98B USD | $1.2K 1.31K USD | $82.03 89.67 USD | $83 90.73 USD | $50.3B 54.98B USD | 38.42 | $2.16 2.36 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.58 32.33 USD |
-0.47
|
$49.77B 54.41B USD | $54 59.03 USD | $29.58 32.33 USD | $29.64 32.4 USD | $49.77B 54.41B USD | 25.28 | $1.17 1.28 USD | |
| Moderna, Inc. 0QF.F | $124.74 136.36 USD |
+1.76
|
$48.4B 52.9B USD | $1.62K 1.77K USD | $122.8 134.24 USD | $124.74 136.36 USD | $48.4B 52.9B USD | 0 | -$14.52 -15.8 USD | |
| Moderna, Inc. 0QF.MU | $122.82 134.26 USD |
+0.62
|
$47.85B 52.31B USD | $66 72.15 USD | $122.82 134.26 USD | $122.82 134.26 USD | $47.85B 52.31B USD | 0 | -$14.52 -15.8 USD | |
| Cencora, Inc. ABG.SG | $218.65 239.01 USD |
+0.09
|
$43.53B 47.59B USD | $0 0 USD | $218.65 239.01 USD | $218.65 239.01 USD | $43.53B 47.59B USD | 25.66 | $8.52 9.31 USD | |
| Cencora, Inc. ABG.F | $219.15 239.56 USD |
-1.73
|
$43.16B 47.18B USD | $1 1.09 USD | $219.15 239.56 USD | $219.15 239.56 USD | $43.16B 47.18B USD | 25.72 | $8.52 9.31 USD | |
| DexCom, Inc. DC4.F | $107.58 117.6 USD |
-0.5
|
$42.8B 46.78B USD | $50 54.66 USD | $107.58 117.6 USD | $107.58 117.6 USD | $42.8B 46.78B USD | 74.70 | $1.44 1.57 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $323.9 354.07 USD |
+0.06
|
$39.24B 42.9B USD | $2 2.19 USD | $323.9 354.07 USD | $323.9 354.07 USD | $39.24B 42.9B USD | 21.42 | $15.12 16.53 USD | |
| IDEXX Laboratories, Inc. IX1.F | $467.1 510.6 USD |
+0.06
|
$38.75B 42.36B USD | $3 3.28 USD | $467.1 510.6 USD | $467.1 510.6 USD | $38.75B 42.36B USD | 48.55 | $9.62 10.52 USD | |
| HOYA Corporation HYB.F | $109.5 119.7 USD |
+0.97
|
$38.49B 42.07B USD | $70 76.52 USD | $108.15 118.22 USD | $109.5 119.7 USD | $38.49B 42.07B USD | 36.01 | $3.04 3.32 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-3.6
|
$37.45B 40.94B USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $37.45B 40.94B USD | 35.19 | $3.04 3.32 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.43 25.61 USD |
+0.26
|
$37.32B 40.8B USD | $212 231.74 USD | $23.43 25.61 USD | $23.79 26.01 USD | $37.32B 40.8B USD | 43.38 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
0
|
$37.23B 40.7B USD | $1.01K 1.1K USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.23B 40.7B USD | 42.96 | $0.27 0.3 USD | |
| IQVIA Holdings Inc. QTS.F | $199.5 218.08 USD |
+1.76
|
$36.74B 40.16B USD | $174 190.21 USD | $195.2 213.38 USD | $199.5 218.08 USD | $36.74B 40.16B USD | 29.25 | $6.82 7.46 USD | |
| Lonza Group AG LO3A.F | $49.8 54.44 USD |
+0.81
|
$36.24B 39.61B USD | $35 38.26 USD | $49.4 54 USD | $49.8 54.44 USD | $36.24B 39.61B USD | 53.54 | $0.93 1.02 USD | |
| Agilent Technologies, Inc. AG8.F | $123.82 135.35 USD |
-1.61
|
$36.13B 39.49B USD | $16 17.49 USD | $123.82 135.35 USD | $123.82 135.35 USD | $36.13B 39.49B USD | 31.50 | $3.93 4.3 USD | |
| Centene Corporation QEN.F | $61.87 67.63 USD |
+0.47
|
$33.15B 36.23B USD | $29 31.7 USD | $61.87 67.63 USD | $61.87 67.63 USD | $33.15B 36.23B USD | 13.10 | $4.72 5.16 USD | |
| Biogen Inc. IDP.DE | $209.7 229.23 USD |
+1.5
|
$30.78B 33.64B USD | $396 432.88 USD | $206 225.19 USD | $209.7 229.23 USD | $30.78B 33.64B USD | 28.10 | $7.46 8.15 USD | |
| Biogen Inc. IDP.F | $206.6 225.84 USD |
-0.43
|
$30.19B 33B USD | $2 2.19 USD | $206.6 225.84 USD | $209.6 229.12 USD | $30.19B 33B USD | 27.73 | $7.45 8.14 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,371 1498.69 USD |
-0.07
|
$29.43B 32.17B USD | $20 21.86 USD | $1,371 1498.69 USD | $1,371 1498.69 USD | $29.43B 32.17B USD | 41.29 | $33.2 36.29 USD | |
| ResMed Inc. RME.F | $196.2 214.47 USD |
+0.2
|
$29.1B 31.81B USD | $10 10.93 USD | $195.7 213.93 USD | $196.2 214.47 USD | $29.1B 31.81B USD | 32.42 | $6.05 6.61 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
0
|
$29.04B 31.74B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $29.04B 31.74B USD | 32.50 | $0.6 0.66 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Veeva Systems Inc. VEE.DE | $166.05 181.52 USD |
0
|
$26.9B 29.41B USD | $15 16.4 USD | $166.05 181.52 USD | $166.05 181.52 USD | $26.9B 29.41B USD | 52.71 | $3.15 3.44 USD | |
| Veeva Systems Inc. VEE.F | $165.8 181.24 USD |
0
|
$26.9B 29.41B USD | $46 50.28 USD | $165.8 181.24 USD | $165.8 181.24 USD | $26.9B 29.41B USD | 52.63 | $3.15 3.44 USD | |
| UCB SA UNC0.F | $68.5 74.88 USD |
0
|
$26.39B 28.85B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $26.39B 28.85B USD | 77.84 | $0.88 0.96 USD | |
| UCB SA UNC.F | $137.45 150.25 USD |
-0.76
|
$26.19B 28.63B USD | $286 312.64 USD | $137.45 150.25 USD | $137.45 150.25 USD | $26.19B 28.63B USD | 78.09 | $1.76 1.92 USD | |
| Coloplast A/S CBHD.F | $111.05 121.39 USD |
+1.23
|
$24.99B 27.32B USD | $23 25.14 USD | $108.95 119.1 USD | $111.05 121.39 USD | $24.99B 27.32B USD | 36.89 | $3.01 3.29 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.2 6.78 USD |
-1.59
|
$24.77B 27.08B USD | $1.25K 1.37K USD | $6.2 6.78 USD | $6.2 6.78 USD | $24.77B 27.08B USD | 0 | -$0.79 -0.8 USD | |
| ICON Public Limited Company IJF.F | $294.2 321.6 USD |
-0.94
|
$24.35B 26.62B USD | $40 43.73 USD | $293.9 321.27 USD | $296 323.57 USD | $24.35B 26.62B USD | 38.40 | $7.66 8.37 USD | |
| Coloplast A/S CBH.F | $10.5 11.48 USD |
-1.87
|
$24.23B 26.48B USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.23B 26.48B USD | 35.00 | $0.3 0.33 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Cardinal Health, Inc. CLH.F | $96.6 105.6 USD |
+0.02
|
$23.61B 25.81B USD | $100 109.31 USD | $96.6 105.6 USD | $96.6 105.6 USD | $23.61B 25.81B USD | 45.78 | $2.11 2.31 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
+2.52
|
$23.16B 25.31B USD | $1 1.09 USD | $24 26.24 USD | $24.4 26.67 USD | $23.16B 25.31B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.45 26.73 USD |
+1.45
|
$22.92B 25.05B USD | $1.78K 1.95K USD | $24.02 26.26 USD | $24.57 26.86 USD | $22.92B 25.05B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $15.1 16.51 USD |
+0.67
|
$22.77B 24.89B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.77B 24.89B USD | 35.95 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $298.1 325.86 USD |
+0.1
|
$21.98B 24.02B USD | $30 32.79 USD | $298.1 325.86 USD | $298.1 325.86 USD | $21.98B 24.02B USD | 42.22 | $7.06 7.72 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| argenx SE 1AE.F | $351.3 384.02 USD |
+0.34
|
$21.09B 23.05B USD | $10 10.93 USD | $351.3 384.02 USD | $351.3 384.02 USD | $21.09B 23.05B USD | 0 | -$5.29 -5.7 USD | |
| argenx SE 1AEA.F | $348 380.41 USD |
0
|
$21.01B 22.97B USD | $19 20.77 USD | $348 380.41 USD | $348 380.41 USD | $21.01B 22.97B USD | 0 | -$5.29 -5.7 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $98.92 108.13 USD |
+0.02
|
$20.44B 22.35B USD | $531 580.45 USD | $98.92 108.13 USD | $98.92 108.13 USD | $20.44B 22.35B USD | 23.05 | $4.29 4.69 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.6 40.01 USD |
0
|
$20.12B 21.99B USD | $5 5.47 USD | $36.2 39.57 USD | $36.6 40.01 USD | $20.12B 21.99B USD | 24.56 | $1.49 1.63 USD | |
| BioNTech SE 22UA.F | $81 88.54 USD |
+3.12
|
$19.96B 21.82B USD | $674 736.77 USD | $79.6 87.01 USD | $81.5 89.09 USD | $19.96B 21.82B USD | 172.34 | $0.47 0.51 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
0
|
$18.15B 19.84B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.15B 19.84B USD | 67.50 | $0.16 0.17 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $140.9 154.02 USD |
-0.84
|
$17.97B 19.64B USD | $50 54.66 USD | $140.9 154.02 USD | $140.9 154.02 USD | $17.97B 19.64B USD | 0 | -$2.46 -2.6 USD | |
| Olympus Corporation OLY1.F | $14.92 16.31 USD |
-0.43
|
$17.55B 19.19B USD | $158 172.72 USD | $14.92 16.31 USD | $14.92 16.31 USD | $17.55B 19.19B USD | 114.76 | $0.13 0.14 USD | |
| Align Technology, Inc. AFW.F | $225.9 246.94 USD |
+0.44
|
$17.05B 18.64B USD | $14 15.3 USD | $225 245.96 USD | $225.9 246.94 USD | $17.05B 18.64B USD | 40.05 | $5.64 6.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $152.45 166.65 USD |
-1.36
|
$17.02B 18.61B USD | $55 60.12 USD | $152.45 166.65 USD | $152.45 166.65 USD | $17.02B 18.61B USD | 45.50 | $3.35 3.66 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
0
|
$16.92B 18.5B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $16.92B 18.5B USD | 26.41 | $2.12 2.32 USD | |
| Molina Healthcare, Inc. MHG.F | $284 310.45 USD |
+0.14
|
$16.71B 18.27B USD | $11 12.02 USD | $284 310.45 USD | $284 310.45 USD | $16.71B 18.27B USD | 16.55 | $17.16 18.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||