Страница результатов 2 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences, Inc. GIS.F | €102.10 111.61 USD |
-0.04
|
€128.52B 140.49B USD | €285.00 311.54 USD | €102.10 111.61 USD | €102.10 111.61 USD | €128.52B 140.49B USD | 18.23 | €5.60 6.12 USD | |
| Stryker Corporation SYK.F | €307.60 336.25 USD |
+0.52
|
€118.35B 129.37B USD | €161.00 175.99 USD | €305.10 333.52 USD | €307.70 336.36 USD | €118.35B 129.37B USD | 46.74 | €6.58 7.19 USD | |
| STRYKER CORP. R SYK.DE | €307.10 335.7 USD |
+0.46
|
€118.16B 129.16B USD | €31.00 33.89 USD | €307.10 335.7 USD | €308.00 336.69 USD | €118.16B 129.16B USD | 46.53 | €6.60 7.21 USD | |
| Pfizer Inc. PFEB.F | €6.55 7.16 USD |
-9.03
|
€110.18B 120.44B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €110.18B 120.44B USD | 12.84 | €0.51 0.56 USD | |
| Sanofi SNW.F | €89.29 97.61 USD |
+3.26
|
€110.18B 120.44B USD | €2.10K 2.3K USD | €86.60 94.67 USD | €89.47 97.8 USD | €110.18B 120.44B USD | 17.04 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €44.00 48.1 USD |
+2.33
|
€109.18B 119.35B USD | €20.00 21.86 USD | €43.20 47.22 USD | €44.00 48.1 USD | €109.18B 119.35B USD | 16.79 | €2.62 2.86 USD | |
| Medtronic plc 2M6.F | €82.15 89.8 USD |
+2.58
|
€105.37B 115.18B USD | €935.00 1.02K USD | €79.71 87.13 USD | €82.15 89.8 USD | €105.37B 115.18B USD | 26.16 | €3.14 3.43 USD | |
| Medtronic plc 2M6.DE | €81.54 89.13 USD |
+2.37
|
€104.58B 114.33B USD | €1.46K 1.6K USD | €79.76 87.19 USD | €82.00 89.64 USD | €104.58B 114.33B USD | 25.96 | €3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €363.00 396.81 USD |
+2.24
|
€96.41B 105.38B USD | €12.00 13.12 USD | €363.00 396.81 USD | €366.15 400.25 USD | €96.41B 105.38B USD | 29.46 | €12.32 13.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €366.25 400.36 USD |
+2.18
|
€96.35B 105.32B USD | €16.00 17.49 USD | €363.00 396.81 USD | €366.25 400.36 USD | €96.35B 105.32B USD | 29.80 | €12.29 13.43 USD | |
| McKesson Corporation MCK.F | €738.00 806.73 USD |
0
|
€91.09B 99.57B USD | €3.00 3.28 USD | €738.00 806.73 USD | €738.00 806.73 USD | €91.09B 99.57B USD | 26.59 | €27.75 30.33 USD | |
| HCA Healthcare, Inc. 2BH.F | €397.00 433.97 USD |
-3.29
|
€90.59B 99.03B USD | €17.00 18.58 USD | €395.10 431.9 USD | €397.00 433.97 USD | €90.59B 99.03B USD | 17.71 | €22.41 24.5 USD | |
| CVS Health Corporation CVS.DE | €68.28 74.64 USD |
+2.48
|
€87.86B 96.04B USD | €56.00 61.22 USD | €66.73 72.94 USD | €68.28 74.64 USD | €87.86B 96.04B USD | 206.90 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.F | €67.87 74.19 USD |
+0.03
|
€86.16B 94.18B USD | €9.00 9.84 USD | €66.96 73.2 USD | €67.87 74.19 USD | €86.16B 94.18B USD | 205.66 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.00 45.91 USD |
+2.76
|
€85.50B 93.46B USD | €275.00 300.61 USD | €40.50 44.27 USD | €42.00 45.91 USD | €85.50B 93.46B USD | 16.34 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | €41.54 45.41 USD |
+2.71
|
€84.57B 92.44B USD | €3.24K 3.54K USD | €40.65 44.44 USD | €41.54 45.41 USD | €84.57B 92.44B USD | 16.16 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.76 45.65 USD |
+3.37
|
€68.72B 75.13B USD | €50.00 54.66 USD | €41.76 45.65 USD | €41.88 45.78 USD | €68.72B 75.13B USD | 30.93 | €1.35 1.48 USD | |
| Cencora, Inc. ABG.SG | €314.35 343.63 USD |
-0.47
|
€60.95B 66.62B USD | €0.00 0 USD | €314.35 343.63 USD | €315.00 344.34 USD | €60.95B 66.62B USD | 45.62 | €6.89 7.53 USD | |
| Cencora, Inc. ABG.F | €312.45 341.55 USD |
+0.97
|
€60.58B 66.22B USD | €10.00 10.93 USD | €312.45 341.55 USD | €312.45 341.55 USD | €60.58B 66.22B USD | 45.28 | €6.90 7.54 USD | |
| The Cigna Group CGN.F | €222.35 243.06 USD |
-2.71
|
€59.40B 64.93B USD | €5.00 5.47 USD | €222.35 243.06 USD | €222.35 243.06 USD | €59.40B 64.93B USD | 11.36 | €19.56 21.38 USD | |
| Elevance Health, Inc. A58.F | €262.60 287.06 USD |
-4.44
|
€58.36B 63.8B USD | €10.00 10.93 USD | €262.20 286.62 USD | €262.60 287.06 USD | €58.36B 63.8B USD | 12.34 | €21.27 23.25 USD | |
| Siemens Healthineers AG SHL.F | €44.77 48.94 USD |
+2.73
|
€55.96B 61.17B USD | €605.00 661.35 USD | €43.42 47.46 USD | €44.77 48.94 USD | €55.96B 61.17B USD | 23.43 | €1.91 2.09 USD | |
| Zoetis Inc. ZOE.DE | €104.04 113.73 USD |
+0.64
|
€55.54B 60.71B USD | €1.49K 1.63K USD | €103.16 112.77 USD | €104.20 113.9 USD | €55.54B 60.71B USD | 20.20 | €5.15 5.63 USD | |
| Zoetis Inc. ZOE.F | €103.74 113.4 USD |
+0.21
|
€55.30B 60.45B USD | €140.00 153.04 USD | €103.18 112.79 USD | €104.06 113.75 USD | €55.30B 60.45B USD | 20.18 | €5.14 5.62 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €391.30 427.74 USD |
+1.98
|
€53.10B 58.04B USD | €10.00 10.93 USD | €379.60 414.95 USD | €391.30 427.74 USD | €53.10B 58.04B USD | 1449.25 | €0.27 0.3 USD | |
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
-2.73
|
€52.99B 57.92B USD | €13.00 14.21 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.99B 57.92B USD | 22.52 | €0.95 1.04 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
+1.96
|
€51.83B 56.66B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €51.83B 56.66B USD | 13.99 | €16.34 17.86 USD | |
| Merck KGaA MRK.F | €112.80 123.31 USD |
+2.97
|
€50.79B 55.52B USD | €555.00 606.69 USD | €110.30 120.57 USD | €113.15 123.69 USD | €50.79B 55.52B USD | 17.11 | €6.59 7.2 USD | |
| Merck KGaA MRKC.SG | €22.20 24.27 USD |
+2.78
|
€50.70B 55.42B USD | €0.00 0 USD | €21.40 23.39 USD | €22.20 24.27 USD | €50.70B 55.42B USD | 16.81 | €1.32 1.44 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €387.50 423.59 USD |
-0.13
|
€50.49B 55.19B USD | €12.00 13.12 USD | €382.00 417.58 USD | €387.50 423.59 USD | €50.49B 55.19B USD | 1435.18 | €0.27 0.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | €611.80 668.78 USD |
+0.03
|
€48.85B 53.4B USD | €1.00 1.09 USD | €611.80 668.78 USD | €611.80 668.78 USD | €48.85B 53.4B USD | 55.87 | €10.95 11.97 USD | |
| CSL Limited CSJA.F | €48.80 53.34 USD |
-1.21
|
€48.49B 53.01B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €48.49B 53.01B USD | 18.27 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €99.74 109.03 USD |
-1.27
|
€48.47B 52.98B USD | €100.00 109.31 USD | €99.68 108.96 USD | €99.74 109.03 USD | €48.47B 52.98B USD | 18.67 | €5.34 5.84 USD | |
| HOYA Corporation HYB0.F | €137.00 149.76 USD |
-1.44
|
€47.25B 51.65B USD | €15.00 16.4 USD | €137.00 149.76 USD | €137.00 149.76 USD | €47.25B 51.65B USD | 40.05 | €3.42 3.74 USD | |
| HOYA Corporation HYB.F | €138.00 150.85 USD |
-1.46
|
€47.24B 51.64B USD | €100.00 109.31 USD | €138.00 150.85 USD | €139.05 152 USD | €47.24B 51.64B USD | 40.35 | €3.42 3.74 USD | |
| argenx SE 1AE.F | €752.20 822.26 USD |
-0.87
|
€46.31B 50.63B USD | €15.00 16.4 USD | €752.20 822.26 USD | €752.20 822.26 USD | €46.31B 50.63B USD | 37.12 | €20.26 22.15 USD | |
| Becton, Dickinson and Company BOX.DE | €159.75 174.63 USD |
+3.83
|
€45.96B 50.25B USD | €345.00 377.13 USD | €157.30 171.95 USD | €159.75 174.63 USD | €45.96B 50.25B USD | 33.70 | €4.74 5.18 USD | |
| argenx SE 1AEA.F | €745.00 814.39 USD |
-1.32
|
€45.87B 50.14B USD | €8.00 8.75 USD | €745.00 814.39 USD | €745.00 814.39 USD | €45.87B 50.14B USD | 36.82 | €20.23 22.11 USD | |
| Becton, Dickinson and Company BOX.F | €157.90 172.61 USD |
+1.94
|
€45.26B 49.47B USD | €115.00 125.71 USD | €156.55 171.13 USD | €157.90 172.61 USD | €45.26B 49.47B USD | 33.31 | €4.74 5.18 USD | |
| Veeva Systems Inc. VEE.F | €252.90 276.45 USD |
-0.82
|
€43.92B 48.02B USD | €4.00 4.37 USD | €252.90 276.45 USD | €252.90 276.45 USD | €43.92B 48.02B USD | 66.55 | €3.80 4.15 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
-0.7
|
€43.22B 47.25B USD | €50.00 54.66 USD | €224.70 245.63 USD | €227.50 248.69 USD | €43.22B 47.25B USD | 33.21 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.45 80.29 USD |
+1.8
|
€42.62B 46.59B USD | €30.00 32.79 USD | €72.39 79.13 USD | €73.45 80.29 USD | €42.62B 46.59B USD | 37.09 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.29 80.12 USD |
+1.08
|
€42.53B 46.49B USD | €15.00 16.4 USD | €72.44 79.19 USD | €73.36 80.19 USD | €42.53B 46.49B USD | 37.20 | €1.97 2.15 USD | |
| Cardinal Health, Inc. CLH.F | €177.20 193.7 USD |
+0.14
|
€42.10B 46.02B USD | €4.00 4.37 USD | €177.20 193.7 USD | €177.20 193.7 USD | €42.10B 46.02B USD | 30.81 | €5.75 6.29 USD | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
0
|
€41.91B 45.81B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €41.91B 45.81B USD | 51.35 | €1.11 1.21 USD | |
| Veeva System Inc. R VEE.DE | €255.20 278.97 USD |
+0.08
|
€41.52B 45.39B USD | €24.00 26.24 USD | €255.20 278.97 USD | €255.60 279.41 USD | €41.52B 45.39B USD | 60.61 | €4.21 4.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.28 21.07 USD |
+5.44
|
€40.21B 43.95B USD | €290.00 317.01 USD | €18.77 20.51 USD | €19.29 21.09 USD | €40.21B 43.95B USD | 22.94 | €0.84 0.92 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.74 25.95 USD |
+1.24
|
€37.50B 40.99B USD | €100.00 109.31 USD | €23.67 25.87 USD | €23.80 26.02 USD | €37.50B 40.99B USD | 215.81 | €0.11 0.12 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.70 12.79 USD |
0
|
€36.96B 40.41B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €36.96B 40.41B USD | 195.00 | €0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | €129.12 141.15 USD |
+1.88
|
€36.61B 40.01B USD | €14.00 15.3 USD | €126.46 138.24 USD | €129.12 141.15 USD | €36.61B 40.01B USD | 34.80 | €3.71 4.06 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.22
|
€35.40B 38.7B USD | €0.00 0 USD | €164.00 179.27 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-1.19
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | €188.40 205.95 USD |
+2.11
|
€32.53B 35.56B USD | €45.00 49.19 USD | €182.85 199.88 USD | €189.00 206.6 USD | €32.53B 35.56B USD | 29.95 | €6.29 6.88 USD | |
| ResMed Inc. RME.F | €215.70 235.79 USD |
+0.84
|
€31.48B 34.42B USD | €534.00 583.73 USD | €215.40 235.46 USD | €215.70 235.79 USD | €31.48B 34.42B USD | 25.46 | €8.47 9.26 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 631.11 | €0.45 0.49 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 24.94 | €0.85 0.93 USD | |
| Humana Inc. HUM.F | €210.20 229.78 USD |
+1.84
|
€29.45B 32.19B USD | €70.00 76.52 USD | €205.70 224.86 USD | €211.20 230.87 USD | €29.45B 32.19B USD | 22.67 | €9.27 10.13 USD | |
| Fresenius SE & Co. KGaA FRE.F | €48.78 53.32 USD |
+1.99
|
€28.73B 31.41B USD | €540.00 590.29 USD | €47.87 52.33 USD | €48.78 53.32 USD | €28.73B 31.41B USD | 23.79 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
0
|
€26.48B 28.94B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.48B 28.94B USD | 0 | -€0.87 -0.9 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,249.00 1365.33 USD |
+1.34
|
€25.69B 28.09B USD | €10.00 10.93 USD | €1,249.00 1365.33 USD | €1,249.00 1365.33 USD | €25.69B 28.09B USD | 35.93 | €34.76 38 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.30B 27.66B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.30B 27.66B USD | 35.59 | €34.67 37.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.80 50.07 USD |
+0.44
|
€24.94B 27.26B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €24.94B 27.26B USD | 10.67 | €4.29 4.69 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
+2.38
|
€24.67B 26.96B USD | €1.43K 1.56K USD | €20.60 22.52 USD | €21.50 23.5 USD | €24.67B 26.96B USD | 40.56 | €0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.00 27.33 USD |
+2
|
€23.77B 25.99B USD | €190.00 207.7 USD | €24.44 26.72 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.98 4.35 USD |
-3.4
|
€23.66B 25.87B USD | €6.56K 7.17K USD | €3.98 4.35 USD | €4.02 4.39 USD | €23.66B 25.87B USD | 39.79 | €0.10 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.60 26.89 USD |
0
|
€23.39B 25.57B USD | €7.00 7.65 USD | €23.80 26.02 USD | €24.60 26.89 USD | €23.39B 25.57B USD | 153.75 | €0.16 0.17 USD | |
| BioNTech SE 22UA.F | €94.65 103.47 USD |
+2.77
|
€22.76B 24.88B USD | €1.01K 1.1K USD | €89.35 97.67 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.78B 23.8B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €21.78B 23.8B USD | 37.50 | €0.18 0.2 USD | |
| DexCom, Inc. DC4.F | €50.08 54.74 USD |
+5.79
|
€20.76B 22.69B USD | €82.00 89.64 USD | €47.91 52.37 USD | €50.08 54.74 USD | €20.76B 22.69B USD | 32.10 | €1.56 1.71 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €194.45 212.56 USD |
+2.53
|
€20.67B 22.59B USD | €10.00 10.93 USD | €187.95 205.45 USD | €194.45 212.56 USD | €20.67B 22.59B USD | 71.75 | €2.71 2.96 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| Insulet Corporation GOV.F | €281.00 307.17 USD |
+1.52
|
€19.78B 21.62B USD | €20.00 21.86 USD | €275.00 300.61 USD | €281.00 307.17 USD | €19.78B 21.62B USD | 94.93 | €2.96 3.24 USD | |
| Biogen Inc. IDP.DE | €134.70 147.25 USD |
+0.45
|
€19.76B 21.6B USD | €357.00 390.25 USD | €133.25 145.66 USD | €135.75 148.39 USD | €19.76B 21.6B USD | 14.16 | €9.51 10.4 USD | |
| Biogen Inc. IDP.F | €134.25 146.75 USD |
-0.56
|
€19.69B 21.53B USD | €21.00 22.96 USD | €134.25 146.75 USD | €135.10 147.68 USD | €19.69B 21.53B USD | 14.13 | €9.50 10.38 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.84B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| Royalty Pharma plc RPD.F | €33.03 36.11 USD |
-1.08
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.03 36.11 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Incyte Corporation ICY.F | €93.24 101.92 USD |
+2.76
|
€18.31B 20.01B USD | €460.00 502.84 USD | €90.96 99.43 USD | €93.24 101.92 USD | €18.31B 20.01B USD | 18.24 | €5.11 5.59 USD | |
| Straumann Holding AG QS50.F | €10.60 11.59 USD |
+3.92
|
€18.04B 19.72B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.60 11.59 USD | €18.04B 19.72B USD | 36.55 | €0.29 0.32 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €236.50 258.53 USD |
+0.94
|
€17.70B 19.35B USD | €5.00 5.47 USD | €236.50 258.53 USD | €236.50 258.53 USD | €17.70B 19.35B USD | 40.35 | €5.86 6.41 USD | |
| Quest Diagnostics Incorporated QDI.F | €158.90 173.7 USD |
+2.68
|
€17.68B 19.32B USD | €20.00 21.86 USD | €158.90 173.7 USD | €158.90 173.7 USD | €17.68B 19.32B USD | 21.53 | €7.38 8.07 USD | |
| Coloplast A/S CBH.F | €7.90 8.64 USD |
-1.25
|
€17.45B 19.08B USD | €486.00 531.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €17.45B 19.08B USD | 35.90 | €0.22 0.24 USD | |
| Astellas Pharma Inc. YPHA.F | €9.70 10.6 USD |
+2.11
|
€17.37B 18.99B USD | €379.00 414.3 USD | €9.70 10.6 USD | €9.70 10.6 USD | €17.37B 18.99B USD | 24.87 | €0.39 0.43 USD | |
| Coloplast A/S CBHD.F | €79.60 87.01 USD |
-2.12
|
€17.30B 18.91B USD | €1.03K 1.12K USD | €79.60 87.01 USD | €80.94 88.48 USD | €17.30B 18.91B USD | 36.85 | €2.16 2.36 USD | |
| Astellas Pharma Inc. YPH.F | €9.63 10.53 USD |
-0.93
|
€17.25B 18.86B USD | €50.00 54.66 USD | €9.62 10.52 USD | €9.63 10.53 USD | €17.25B 18.86B USD | 24.69 | €0.39 0.43 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.66 83.8 USD |
-0.62
|
€17.11B 18.7B USD | €315.00 344.34 USD | €76.36 83.47 USD | €76.66 83.8 USD | €17.11B 18.7B USD | 21.96 | €3.49 3.82 USD | |
| United Therapeutics Corporation UTH.F | €392.90 429.49 USD |
+0.54
|
€16.92B 18.49B USD | €27.00 29.51 USD | €392.90 429.49 USD | €392.90 429.49 USD | €16.92B 18.49B USD | 17.18 | €22.86 24.99 USD | |
| Illumina, Inc. ILU.F | €105.90 115.76 USD |
+0.57
|
€16.41B 17.93B USD | €120.00 131.18 USD | €104.36 114.08 USD | €105.90 115.76 USD | €16.41B 17.93B USD | 27.43 | €3.86 4.22 USD | |
| Illumina, Inc. ILU.DE | €105.48 115.3 USD |
+0.19
|
€16.34B 17.87B USD | €314.00 343.24 USD | €104.74 114.49 USD | €107.56 117.58 USD | €16.34B 17.87B USD | 27.32 | €3.86 4.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.74 4.09 USD |
-0.44
|
€16.30B 17.81B USD | €3.43K 3.75K USD | €3.65 3.99 USD | €3.74 4.09 USD | €16.30B 17.81B USD | 31.16 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
-2.01
|
€16.04B 17.53B USD | €823.00 899.65 USD | €7.30 7.98 USD | €7.30 7.98 USD | €16.04B 17.53B USD | 30.41 | €0.24 0.26 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.30 10.17 USD |
-4.62
|
€15.90B 17.38B USD | €239.00 261.26 USD | €9.30 10.17 USD | €9.40 10.28 USD | €15.90B 17.38B USD | 116.25 | €0.08 0.09 USD | |
| GENMAB AS N GE9.DE | €256.90 280.83 USD |
+2.27
|
€15.81B 17.29B USD | €104.00 113.69 USD | €256.90 280.83 USD | €256.90 280.83 USD | €15.81B 17.29B USD | 12.98 | €19.79 21.63 USD | |
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
-1.18
|
€15.50B 16.94B USD | €242.00 264.54 USD | €168.00 183.65 USD | €168.00 183.65 USD | €15.50B 16.94B USD | 13.17 | €12.75 13.94 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €180.40 197.2 USD |
+3.32
|
€15.18B 16.59B USD | €3.93K 4.29K USD | €174.40 190.64 USD | €182.60 199.61 USD | €15.18B 16.59B USD | 92.98 | €1.94 2.12 USD | |
| Centene Corporation QEN.F | €30.23 33.04 USD |
-2.17
|
€14.86B 16.24B USD | €65.00 71.05 USD | €29.53 32.28 USD | €30.23 33.04 USD | €14.86B 16.24B USD | 0 | -€9.24 -10.1 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €224.80 245.74 USD |
-0.13
|
€14.79B 16.16B USD | €4.00 4.37 USD | €224.80 245.74 USD | €224.80 245.74 USD | €14.79B 16.16B USD | 115.87 | €1.94 2.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||