Página de resultados 2 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.24 81.08 USD |
-1.18
|
€90.18B 104.1B USD | €1.14K 1.32K USD | €70.24 81.08 USD | €71.40 82.42 USD | €90.18B 104.1B USD | 21.74 | €3.23 3.73 USD | ||
Medtronic plc
2M6.F
DE
|
€69.68 80.43 USD |
-1.67
|
€89.46B 103.27B USD | €725.00 836.89 USD | €69.68 80.43 USD | €71.66 82.72 USD | €89.46B 103.27B USD | 21.50 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€178.05 205.53 USD |
-0.81
|
€81.94B 94.59B USD | €1.90K 2.19K USD | €176.55 203.8 USD | €178.50 206.05 USD | €81.94B 94.59B USD | 35.82 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€89.00 102.74 USD |
+4.09
|
€81.92B 94.56B USD | €6.00 6.93 USD | €89.00 102.74 USD | €89.00 102.74 USD | €81.92B 94.56B USD | 35.74 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.45 203.68 USD |
-2.57
|
€81.20B 93.74B USD | €527.00 608.33 USD | €176.45 203.68 USD | €179.15 206.8 USD | €81.20B 93.74B USD | 35.43 | €4.98 5.75 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+0.84
|
€81.07B 93.58B USD | €10.00 11.54 USD | €674.40 778.48 USD | €674.40 778.48 USD | €81.07B 93.58B USD | 20.24 | €33.31 38.45 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€366.60 423.18 USD |
+0.85
|
€79.61B 91.9B USD | €6.00 6.93 USD | €366.60 423.18 USD | €366.60 423.18 USD | €79.61B 91.9B USD | 17.90 | €20.47 23.63 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.00 422.49 USD |
+0.41
|
€79.48B 91.75B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €79.48B 91.75B USD | 17.87 | €20.48 23.64 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€322.30 372.04 USD |
+0.53
|
€71.50B 82.53B USD | €7.00 8.08 USD | €322.30 372.04 USD | €322.30 372.04 USD | €71.50B 82.53B USD | 12.78 | €25.20 29.09 USD | ||
The Cigna Group
CGN.F
DE
|
€255.00 294.36 USD |
+1.76
|
€67.46B 77.87B USD | €5.00 5.77 USD | €253.60 292.74 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 2.58 | €98.71 113.94 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.14 46.33 USD |
+1.39
|
€66.06B 76.26B USD | €674.00 778.02 USD | €40.14 46.33 USD | €40.35 46.58 USD | €66.06B 76.26B USD | 28.06 | €1.43 1.65 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.60 288.12 USD |
-0.76
|
€66.03B 76.22B USD | €36.00 41.56 USD | €249.60 288.12 USD | €249.70 288.24 USD | €66.03B 76.22B USD | 2.52 | €98.69 113.92 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€42.15 48.66 USD |
-1.81
|
€62.65B 72.32B USD | €79.00 91.19 USD | €42.15 48.66 USD | €42.15 48.66 USD | €62.65B 72.32B USD | 20.36 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.84 48.29 USD |
-1.5
|
€62.18B 71.78B USD | €808.00 932.7 USD | €41.70 48.14 USD | €42.10 48.6 USD | €62.18B 71.78B USD | 20.21 | €2.07 2.39 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.20 31.4 USD |
+0.74
|
€59.13B 68.26B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.40 31.63 USD | €59.13B 68.26B USD | 23.24 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€135.85 156.82 USD |
-1.52
|
€59.06B 68.18B USD | €318.00 367.08 USD | €135.70 156.64 USD | €137.90 159.18 USD | €59.06B 68.18B USD | 23.26 | €5.84 6.74 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.80 30.94 USD |
-2.19
|
€58.72B 67.79B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €58.72B 67.79B USD | 22.90 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.00 610.64 USD |
+0.44
|
€55.46B 64.02B USD | €6.00 6.93 USD | €529.00 610.64 USD | €529.00 610.64 USD | €55.46B 64.02B USD | 14.88 | €35.55 41.04 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.80 610.41 USD |
-0.47
|
€55.44B 64B USD | €10.00 11.54 USD | €528.80 610.41 USD | €532.30 614.45 USD | €55.44B 64B USD | 14.87 | €35.54 41.03 USD | ||
|
UCB SA
UNC.F
DE
|
€263.10 303.71 USD |
+1.04
|
€50.08B 57.81B USD | €8.00 9.23 USD | €263.10 303.71 USD | €263.10 303.71 USD | €50.08B 57.81B USD | 32.80 | €8.02 9.26 USD | ||
|
argenx SE
1AEA.MU
DE
|
€770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€244.00 281.66 USD |
+0.74
|
€47.47B 54.8B USD | €0.00 0 USD | €239.00 275.89 USD | €244.40 282.12 USD | €47.47B 54.8B USD | 21.53 | €11.33 13.08 USD | ||
|
argenx SE
1AE.F
DE
|
€761.60 879.14 USD |
-1.19
|
€47.36B 54.67B USD | €13.00 15.01 USD | €761.60 879.14 USD | €761.60 879.14 USD | €47.36B 54.67B USD | 39.05 | €19.50 22.51 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.36 | €19.55 22.57 USD | ||
Cencora, Inc.
ABG.F
DE
|
€239.40 276.35 USD |
+1.83
|
€46.58B 53.77B USD | €75.00 86.58 USD | €239.40 276.35 USD | €239.40 276.35 USD | €46.58B 53.77B USD | 21.12 | €11.33 13.08 USD | ||
HOYA Corporation
HYB.F
DE
|
€136.95 158.09 USD |
-3.56
|
€45.81B 52.88B USD | €15.00 17.32 USD | €136.95 158.09 USD | €136.95 158.09 USD | €45.81B 52.88B USD | 33.98 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€136.00 156.99 USD |
-0.73
|
€45.49B 52.52B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €45.49B 52.52B USD | 33.74 | €4.03 4.65 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.82 86.37 USD |
-0.21
|
€43.08B 49.73B USD | €148.00 170.84 USD | €74.82 86.37 USD | €75.14 86.74 USD | €43.08B 49.73B USD | 46.76 | €1.60 1.85 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€183.55 211.88 USD |
+4.02
|
€42.99B 49.62B USD | €168.00 193.93 USD | €183.55 211.88 USD | €183.55 211.88 USD | €42.99B 49.62B USD | 32.31 | €5.68 6.56 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.10 31.28 USD |
-0.88
|
€42.81B 49.42B USD | €628.00 724.92 USD | €27.10 31.28 USD | €27.10 31.28 USD | €42.81B 49.42B USD | 41.69 | €0.65 0.75 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.30 85.77 USD |
-1.8
|
€42.78B 49.38B USD | €708.00 817.27 USD | €74.30 85.77 USD | €75.32 86.94 USD | €42.78B 49.38B USD | 46.43 | €1.60 1.85 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€499.40 576.47 USD |
+3.01
|
€39.39B 45.47B USD | €7.00 8.08 USD | €499.40 576.47 USD | €499.40 576.47 USD | €39.39B 45.47B USD | 42.39 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.15 40.57 USD |
-0.59
|
€39.34B 45.41B USD | €1.22K 1.4K USD | €34.75 40.11 USD | €35.15 40.57 USD | €39.34B 45.41B USD | 18.59 | €1.89 2.18 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.10 15.12 USD |
+2.23
|
€39.08B 45.11B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.29 15.34 USD | €39.08B 45.11B USD | 1.89 | €6.91 7.98 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+1.18
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.19 | €0.94 1.09 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
+0.64
|
€37.94B 43.79B USD | €100.00 115.43 USD | €310.00 357.84 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.86 | €8.13 9.38 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.05 152.43 USD |
+2.72
|
€36.39B 42B USD | €75.00 86.58 USD | €132.05 152.43 USD | €132.05 152.43 USD | €36.39B 42B USD | 26.56 | €4.97 5.74 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€129.95 150.01 USD |
+0.46
|
€35.81B 41.33B USD | €2.00 2.31 USD | €126.70 146.25 USD | €130.05 150.12 USD | €35.81B 41.33B USD | 26.14 | €4.97 5.74 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.70 10.04 USD |
-3.33
|
€34.19B 39.46B USD | €160.00 184.69 USD | €8.65 9.98 USD | €8.95 10.33 USD | €34.19B 39.46B USD | 0 | -€0.55 -0.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€253.50 292.62 USD |
-1.44
|
€33.85B 39.07B USD | €55.00 63.49 USD | €253.10 292.16 USD | €257.00 296.66 USD | €33.85B 39.07B USD | 73.47 | €3.45 3.98 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.00 33.48 USD |
-2.36
|
€33.77B 38.98B USD | €697.00 804.57 USD | €28.80 33.24 USD | €29.00 33.48 USD | €33.77B 38.98B USD | 25.00 | €1.16 1.34 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.35 132 USD |
-2.14
|
€32.30B 37.28B USD | €308.00 355.54 USD | €114.35 132 USD | €116.90 134.94 USD | €32.30B 37.28B USD | 26.46 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€320.20 369.62 USD |
-0.81
|
€31.44B 36.29B USD | €15.00 17.32 USD | €318.60 367.77 USD | €320.20 369.62 USD | €31.44B 36.29B USD | 47.01 | €6.81 7.86 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.40 82.42 USD |
+1.19
|
€29.93B 34.55B USD | €2.78K 3.2K USD | €70.18 81.01 USD | €71.76 82.84 USD | €29.93B 34.55B USD | 13.49 | €5.29 6.11 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.60 81.5 USD |
-0.51
|
€29.60B 34.17B USD | €1.61K 1.86K USD | €70.58 81.47 USD | €71.52 82.56 USD | €29.60B 34.17B USD | 13.34 | €5.29 6.11 USD | ||
CSL Limited
CSJ.F
DE
|
€61.42 70.9 USD |
+2.67
|
€29.41B 33.95B USD | €3.00 3.46 USD | €61.42 70.9 USD | €61.42 70.9 USD | €29.41B 33.95B USD | 11.48 | €5.35 6.18 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€54.50 62.91 USD |
0
|
€28.70B 33.13B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.00 63.49 USD | €28.70B 33.13B USD | 14.69 | €3.71 4.28 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.98 65.77 USD |
+1.03
|
€28.14B 32.48B USD | €38.00 43.86 USD | €56.98 65.77 USD | €56.98 65.77 USD | €28.14B 32.48B USD | 0 | -€11.33 -13.07 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.61 54.95 USD |
-2.12
|
€27.41B 31.64B USD | €140.00 161.61 USD | €47.61 54.95 USD | €47.61 54.95 USD | €27.41B 31.64B USD | 28.85 | €1.65 1.9 USD | ||
CSL Limited
CSJA.F
DE
|
€14.10 16.28 USD |
-0.7
|
€27.01B 31.18B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €27.01B 31.18B USD | 10.52 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€125.00 144.29 USD |
-2.76
|
€26.57B 30.68B USD | €56.00 64.64 USD | €125.00 144.29 USD | €130.15 150.24 USD | €26.57B 30.68B USD | 0 | -€6.17 -7.1 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€158.25 182.67 USD |
-1.92
|
€26.41B 30.49B USD | €42.00 48.48 USD | €158.25 182.67 USD | €160.30 185.04 USD | €26.41B 30.49B USD | 22.63 | €6.99 8.07 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.50 200.28 USD |
+3.89
|
€25.62B 29.57B USD | €201.00 232.02 USD | €171.06 197.46 USD | €173.50 200.28 USD | €25.62B 29.57B USD | 21.49 | €8.07 9.32 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.40 75.49 USD |
-3.25
|
€25.34B 29.25B USD | €18.00 20.78 USD | €65.40 75.49 USD | €66.80 77.11 USD | €25.34B 29.25B USD | 32.37 | €2.02 2.33 USD | ||
ResMed Inc.
RME.F
DE
|
€169.45 195.6 USD |
+0.86
|
€24.58B 28.37B USD | €40.00 46.17 USD | €169.45 195.6 USD | €169.45 195.6 USD | €24.58B 28.37B USD | 18.82 | €9.00 10.39 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.19 15.23 USD |
-5.76
|
€24.01B 27.71B USD | €215.00 248.18 USD | €13.19 15.23 USD | €13.19 15.23 USD | €24.01B 27.71B USD | 17.36 | €0.76 0.88 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€230.00 265.5 USD |
+0.88
|
€23.86B 27.55B USD | €20.00 23.09 USD | €230.00 265.5 USD | €230.00 265.5 USD | €23.86B 27.55B USD | 60.05 | €3.83 4.42 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€23.50B 27.13B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €23.50B 27.13B USD | 18.00 | €0.90 1.04 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.25 166.51 USD |
-0.72
|
€23.43B 27.05B USD | €150.00 173.15 USD | €142.00 163.92 USD | €145.60 168.07 USD | €23.43B 27.05B USD | 29.43 | €4.90 5.66 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.53 26.01 USD |
-0.35
|
€21.90B 25.28B USD | €917.00 1.06K USD | €22.53 26.01 USD | €22.93 26.47 USD | €21.90B 25.28B USD | 22.53 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€143.30 165.42 USD |
+4.16
|
€21.68B 25.03B USD | €70.00 80.8 USD | €137.26 158.44 USD | €143.30 165.42 USD | €21.68B 25.03B USD | 30.04 | €4.77 5.51 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€21.58B 24.91B USD | €59.00 68.11 USD | €22.20 25.63 USD | €22.20 25.63 USD | €21.58B 24.91B USD | 22.19 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.75 43.58 USD |
+1.67
|
€21.26B 24.54B USD | €839.00 968.49 USD | €37.18 42.92 USD | €37.75 43.58 USD | €21.26B 24.54B USD | 14.08 | €2.68 3.09 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.80 13.62 USD |
+6.31
|
€21.14B 24.4B USD | €2.00 2.31 USD | €11.30 13.04 USD | €11.80 13.62 USD | €21.14B 24.4B USD | 13.40 | €0.88 1.02 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,003.00 1157.8 USD |
+1.98
|
€20.27B 23.4B USD | €1.00 1.15 USD | €1,003.00 1157.8 USD | €1,003.00 1157.8 USD | €20.27B 23.4B USD | 27.12 | €36.98 42.69 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€286.60 330.83 USD |
+4.03
|
€20.25B 23.37B USD | €42.00 48.48 USD | €286.60 330.83 USD | €286.60 330.83 USD | €20.25B 23.37B USD | 44.09 | €6.50 7.5 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€8.95 10.33 USD |
-6.77
|
€20.16B 23.28B USD | €76.00 87.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.16B 23.28B USD | 13.35 | €0.67 0.77 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.00 548.31 USD |
+0.76
|
€20.16B 23.27B USD | €10.00 11.54 USD | €475.00 548.31 USD | €475.00 548.31 USD | €20.16B 23.27B USD | 20.22 | €23.48 27.1 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.00 12.7 USD |
-0.9
|
€19.71B 22.75B USD | €400.00 461.73 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.71B 22.75B USD | 12.50 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€176.20 203.39 USD |
+3.19
|
€19.50B 22.51B USD | €25.00 28.86 USD | €176.20 203.39 USD | €176.20 203.39 USD | €19.50B 22.51B USD | 22.44 | €7.85 9.06 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.18 3.67 USD |
+2.55
|
€19.26B 22.23B USD | €80.00 92.35 USD | €3.13 3.61 USD | €3.18 3.67 USD | €19.26B 22.23B USD | 26.46 | €0.12 0.14 USD | ||
BioNTech SE
22UA.F
DE
|
€75.75 87.44 USD |
+1.68
|
€19.16B 22.11B USD | €464.00 535.61 USD | €73.35 84.67 USD | €75.75 87.44 USD | €19.16B 22.11B USD | 0 | -€5.07 -5.8 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.64 1.89 USD |
-5.75
|
€18.93B 21.85B USD | €2.17K 2.5K USD | €1.64 1.89 USD | €1.64 1.89 USD | €18.93B 21.85B USD | 54.66 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€84.68 97.75 USD |
+2.68
|
€18.35B 21.19B USD | €610.00 704.14 USD | €84.68 97.75 USD | €85.79 99.03 USD | €18.35B 21.19B USD | 0 | -€5.00 -5.7 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.18 105.25 USD |
+4.73
|
€18.22B 21.03B USD | €625.00 721.46 USD | €89.00 102.74 USD | €91.18 105.25 USD | €18.22B 21.03B USD | 14.82 | €6.15 7.1 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.15 14.02 USD |
-2.96
|
€17.91B 20.68B USD | €30.00 34.63 USD | €12.15 14.02 USD | €12.15 14.02 USD | €17.91B 20.68B USD | 24.28 | €0.50 0.58 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.71 28.52 USD |
+1.4
|
€17.77B 20.52B USD | €331.00 382.08 USD | €24.71 28.52 USD | €24.79 28.62 USD | €17.77B 20.52B USD | 0 | -€0.47 -0.5 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.50 207.2 USD |
-2.55
|
€17.52B 20.22B USD | €5.00 5.77 USD | €174.80 201.78 USD | €179.50 207.2 USD | €17.52B 20.22B USD | 26.05 | €6.89 7.95 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.40 207.09 USD |
+0.84
|
€17.45B 20.15B USD | €22.00 25.4 USD | €179.40 207.09 USD | €181.10 209.05 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.40 205.93 USD |
-0.17
|
€17.35B 20.03B USD | €85.00 98.12 USD | €178.40 205.93 USD | €178.40 205.93 USD | €17.35B 20.03B USD | 64.87 | €2.75 3.17 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€78.93 91.11 USD |
-7.51
|
€17.11B 19.75B USD | €0.00 0 USD | €78.93 91.11 USD | €84.81 97.9 USD | €17.11B 19.75B USD | 0 | -€5.00 -5.7 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€41.22 47.58 USD |
0
|
€16.35B 18.88B USD | €0.00 0 USD | €41.22 47.58 USD | €41.22 47.58 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€236.50 273 USD |
0
|
€16.33B 18.85B USD | €85.00 98.12 USD | €234.80 271.04 USD | €236.80 273.35 USD | €16.33B 18.85B USD | 101.06 | €2.34 2.7 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.84 15.98 USD |
+0.48
|
€16.12B 18.61B USD | €110.00 126.98 USD | €13.84 15.98 USD | €13.84 15.98 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.79 15.92 USD |
-0.43
|
€16.06B 18.54B USD | €743.00 857.67 USD | €13.67 15.78 USD | €13.96 16.12 USD | €16.06B 18.54B USD | 0 | -€0.26 -0.3 USD | ||
Moderna, Inc.
0QF.F
DE
|
€40.10 46.28 USD |
+1.31
|
€15.91B 18.36B USD | €83.00 95.81 USD | €40.10 46.28 USD | €41.02 47.35 USD | €15.91B 18.36B USD | 0 | -€7.06 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€46.00 53.1 USD |
-1.29
|
€15.88B 18.33B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €15.88B 18.33B USD | 97.87 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.75 11.25 USD |
-2.01
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.90 11.43 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||