结果页面 2，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW.F
DE
|
€74.93 86.49 USD |
-0.74
|
€89.68B 103.52B USD | €514.00 593.33 USD | €74.72 86.25 USD | €75.08 86.67 USD | €89.68B 103.52B USD | 18.92 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.20 42.94 USD |
-0.53
|
€89.05B 102.79B USD | €46.00 53.1 USD | €37.20 42.94 USD | €37.60 43.4 USD | €89.05B 102.79B USD | 18.78 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€720.80 832.04 USD |
+5.88
|
€84.39B 97.41B USD | €5.00 5.77 USD | €701.40 809.65 USD | €720.80 832.04 USD | €84.39B 97.41B USD | 21.38 | €33.70 38.9 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€367.40 424.1 USD |
+1.3
|
€81.50B 94.08B USD | €1.00 1.15 USD | €367.40 424.1 USD | €367.40 424.1 USD | €81.50B 94.08B USD | 14.40 | €25.50 29.44 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
+0.33
|
€80.05B 92.4B USD | €1.00 1.15 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.60 422.02 USD |
+2.73
|
€79.39B 91.65B USD | €6.00 6.93 USD | €365.60 422.02 USD | €365.60 422.02 USD | €79.39B 91.65B USD | 17.65 | €20.71 23.91 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.00 99.27 USD |
+1.78
|
€79.05B 91.25B USD | €15.00 17.32 USD | €86.00 99.27 USD | €86.00 99.27 USD | €79.05B 91.25B USD | 34.53 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€171.50 197.97 USD |
-3.13
|
€78.82B 90.98B USD | €667.00 769.94 USD | €167.55 193.41 USD | €174.55 201.49 USD | €78.82B 90.98B USD | 34.43 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.65 194.68 USD |
-4.26
|
€77.51B 89.47B USD | €1.77K 2.04K USD | €168.00 193.93 USD | €174.30 201.2 USD | €77.51B 89.47B USD | 33.79 | €4.99 5.76 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+1.47
|
€65.90B 76.06B USD | €5.00 5.77 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.90B 76.06B USD | 12.02 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.86 44.86 USD |
-3.55
|
€63.95B 73.82B USD | €180.00 207.78 USD | €38.56 44.51 USD | €39.12 45.16 USD | €63.95B 73.82B USD | 27.17 | €1.43 1.65 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€587.00 677.59 USD |
+3.53
|
€61.54B 71.04B USD | €25.00 28.86 USD | €586.90 677.48 USD | €587.00 677.59 USD | €61.54B 71.04B USD | 16.32 | €35.95 41.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€581.90 671.71 USD |
-0.61
|
€61.01B 70.42B USD | €44.00 50.79 USD | €581.90 671.71 USD | €587.60 678.29 USD | €61.01B 70.42B USD | 16.18 | €35.95 41.5 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.00 32.32 USD |
-0.71
|
€60.87B 70.26B USD | €135.00 155.84 USD | €28.00 32.32 USD | €28.00 32.32 USD | €60.87B 70.26B USD | 24.13 | €1.16 1.34 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
-1.43
|
€60.48B 69.81B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €60.48B 69.81B USD | 23.79 | €1.16 1.34 USD | ||
Merck KGaA
MRK.F
DE
|
€139.05 160.51 USD |
-1.45
|
€60.46B 69.79B USD | €330.00 380.93 USD | €138.85 160.28 USD | €140.75 162.47 USD | €60.46B 69.79B USD | 23.85 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.21 45.26 USD |
-1.32
|
€58.27B 67.27B USD | €7.03K 8.12K USD | €38.81 44.79 USD | €39.84 45.98 USD | €58.27B 67.27B USD | 18.66 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.84 44.83 USD |
-4.1
|
€57.73B 66.64B USD | €170.00 196.24 USD | €38.81 44.8 USD | €39.48 45.57 USD | €57.73B 66.64B USD | 18.49 | €2.10 2.42 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€269.80 311.44 USD |
+1.16
|
€52.49B 60.59B USD | €0.00 0 USD | €262.40 302.9 USD | €272.00 313.98 USD | €52.49B 60.59B USD | 23.52 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€263.90 304.63 USD |
+2.09
|
€51.34B 59.27B USD | €2.00 2.31 USD | €263.90 304.63 USD | €263.90 304.63 USD | €51.34B 59.27B USD | 23.04 | €11.45 13.22 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €50.37B 58.15B USD | 40.99 | €19.76 22.81 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.59 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€209.20 241.49 USD |
+1.01
|
€49.00B 56.56B USD | €10.00 11.54 USD | €209.20 241.49 USD | €209.20 241.49 USD | €49.00B 56.56B USD | 36.31 | €5.76 6.65 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.30 14.2 USD |
-2.38
|
€48.34B 55.8B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.40 14.31 USD | €48.34B 55.8B USD | 0 | -€0.55 -0.6 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.49 | €8.02 9.26 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.07 18.55 USD |
-3.56
|
€47.96B 55.36B USD | €233.00 268.96 USD | €16.07 18.55 USD | €16.14 18.63 USD | €47.96B 55.36B USD | 2.32 | €6.91 7.98 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.00 94.66 USD |
-1.18
|
€47.22B 54.5B USD | €400.00 461.73 USD | €81.38 93.94 USD | €82.46 95.19 USD | €47.22B 54.5B USD | 50.30 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€81.90 94.54 USD |
-1.37
|
€47.16B 54.44B USD | €42.00 48.48 USD | €81.86 94.49 USD | €82.08 94.75 USD | €47.16B 54.44B USD | 50.24 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.42 33.96 USD |
+0.72
|
€46.48B 53.65B USD | €17.00 19.62 USD | €29.42 33.96 USD | €29.42 33.96 USD | €46.48B 53.65B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.70 16.97 USD |
+0.69
|
€46.45B 53.62B USD | €260.00 300.13 USD | €14.70 16.97 USD | €14.70 16.97 USD | €46.45B 53.62B USD | 0 | -€0.26 -0.3 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.49B 50.2B USD | €50.00 57.72 USD | €129.00 148.91 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€128.85 148.74 USD |
-6.09
|
€43.10B 49.75B USD | €42.00 48.48 USD | €128.85 148.74 USD | €131.95 152.31 USD | €43.10B 49.75B USD | 31.97 | €4.03 4.65 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
-0.81
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€348.00 401.71 USD |
+1.16
|
€41.78B 48.23B USD | €20.00 23.09 USD | €342.00 394.78 USD | €350.00 404.02 USD | €41.78B 48.23B USD | 42.33 | €8.22 9.49 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€496.30 572.9 USD |
-0.82
|
€39.15B 45.19B USD | €25.00 28.86 USD | €496.30 572.9 USD | €496.30 572.9 USD | €39.15B 45.19B USD | 41.67 | €11.91 13.75 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
-1.77
|
€38.50B 44.44B USD | €130.00 150.06 USD | €34.40 39.71 USD | €35.09 40.51 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€487.20 562.39 USD |
-1.54
|
€38.43B 44.36B USD | €20.00 23.09 USD | €487.20 562.39 USD | €487.20 562.39 USD | €38.43B 44.36B USD | 40.87 | €11.92 13.76 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€137.90 159.18 USD |
0
|
€38.00B 43.86B USD | €100.00 115.43 USD | €137.90 159.18 USD | €137.90 159.18 USD | €38.00B 43.86B USD | 27.41 | €5.03 5.81 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€283.30 327.02 USD |
+0.82
|
€37.82B 43.66B USD | €81.00 93.5 USD | €277.40 320.21 USD | €283.30 327.02 USD | €37.82B 43.66B USD | 81.40 | €3.48 4.02 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€280.40 323.68 USD |
+0.21
|
€37.44B 43.21B USD | €38.00 43.86 USD | €280.40 323.68 USD | €280.40 323.68 USD | €37.44B 43.21B USD | 80.11 | €3.50 4.04 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.80 154.45 USD |
-3.64
|
€36.87B 42.56B USD | €11.00 12.7 USD | €133.80 154.45 USD | €135.80 156.76 USD | €36.87B 42.56B USD | 26.60 | €5.03 5.81 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€165.90 191.5 USD |
+0.58
|
€35.27B 40.71B USD | €40.00 46.17 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.27B 40.71B USD | 0 | -€6.25 -7.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.70 34.28 USD |
-1.31
|
€34.58B 39.92B USD | €300.00 346.3 USD | €29.70 34.28 USD | €30.00 34.63 USD | €34.58B 39.92B USD | 25.16 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.20 375.39 USD |
-1.45
|
€31.93B 36.86B USD | €5.00 5.77 USD | €325.20 375.39 USD | €325.20 375.39 USD | €31.93B 36.86B USD | 47.13 | €6.90 7.96 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.75 130.15 USD |
-1.74
|
€31.84B 36.76B USD | €100.00 115.43 USD | €111.60 128.82 USD | €114.05 131.65 USD | €31.84B 36.76B USD | 25.80 | €4.37 5.04 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€59.50 68.68 USD |
-1.65
|
€31.30B 36.14B USD | €21.00 24.24 USD | €58.50 67.53 USD | €60.50 69.84 USD | €31.30B 36.14B USD | 15.99 | €3.72 4.29 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€178.30 205.82 USD |
-2.17
|
€29.76B 34.35B USD | €74.00 85.42 USD | €176.45 203.68 USD | €180.70 208.59 USD | €29.76B 34.35B USD | 25.21 | €7.07 8.16 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.42 58.2 USD |
0
|
€29.03B 33.51B USD | €0.00 0 USD | €50.42 58.2 USD | €50.42 58.2 USD | €29.03B 33.51B USD | 30.19 | €1.67 1.93 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.72 66.63 USD |
+0.14
|
€28.50B 32.9B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.50B 32.9B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.39 57.01 USD |
+0.03
|
€28.44B 32.83B USD | €40.00 46.17 USD | €49.39 57.01 USD | €49.96 57.67 USD | €28.44B 32.83B USD | 29.57 | €1.67 1.93 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
0
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.37 | €8.16 9.42 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€69.93 80.72 USD |
-1.91
|
€27.75B 32.03B USD | €0.00 0 USD | €69.93 80.72 USD | €69.93 80.72 USD | €27.75B 32.03B USD | 0 | -€7.15 -8.2 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.16 76.37 USD |
-1.43
|
€27.74B 32.02B USD | €188.00 217.01 USD | €65.00 75.03 USD | €67.02 77.36 USD | €27.74B 32.02B USD | 12.34 | €5.36 6.19 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.10 76.3 USD |
-0.96
|
€27.71B 31.99B USD | €1.87K 2.16K USD | €65.06 75.1 USD | €66.72 77.02 USD | €27.71B 31.99B USD | 12.33 | €5.36 6.19 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€262.00 302.44 USD |
-0.76
|
€27.18B 31.38B USD | €5.00 5.77 USD | €256.00 295.51 USD | €262.00 302.44 USD | €27.18B 31.38B USD | 67.52 | €3.88 4.48 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€165.80 191.39 USD |
-2.47
|
€26.93B 31.09B USD | €82.00 94.66 USD | €165.80 191.39 USD | €167.10 192.89 USD | €26.93B 31.09B USD | 33.49 | €4.95 5.71 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.50 21.36 USD |
-0.54
|
€26.84B 30.98B USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €26.84B 30.98B USD | 20.32 | €0.91 1.05 USD | ||
ResMed Inc.
RME.F
DE
|
€182.60 210.78 USD |
-2.87
|
€26.49B 30.58B USD | €107.00 123.51 USD | €182.60 210.78 USD | €193.25 223.08 USD | €26.49B 30.58B USD | 20.06 | €9.10 10.5 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.50 16.73 USD |
-3.36
|
€26.38B 30.45B USD | €50.00 57.72 USD | €14.50 16.73 USD | €14.50 16.73 USD | €26.38B 30.45B USD | 19.07 | €0.76 0.88 USD | ||
Moderna, Inc.
0QF.F
DE
|
€66.20 76.42 USD |
-4.94
|
€26.27B 30.32B USD | €1.32K 1.52K USD | €64.67 74.65 USD | €70.12 80.94 USD | €26.27B 30.32B USD | 0 | -€7.15 -8.2 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€177.02 204.34 USD |
-3.12
|
€26.13B 30.17B USD | €50.00 57.72 USD | €177.02 204.34 USD | €178.52 206.07 USD | €26.13B 30.17B USD | 21.66 | €8.17 9.43 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.20 74.11 USD |
-0.62
|
€24.87B 28.71B USD | €30.00 34.63 USD | €63.20 72.95 USD | €64.20 74.11 USD | €24.87B 28.71B USD | 31.31 | €2.05 2.37 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€163.56 188.8 USD |
-2.02
|
€24.75B 28.57B USD | €243.00 280.5 USD | €163.56 188.8 USD | €163.56 188.8 USD | €24.75B 28.57B USD | 33.93 | €4.82 5.56 USD | ||
Illumina, Inc.
ILU.F
DE
|
€163.50 188.73 USD |
-3.25
|
€24.74B 28.56B USD | €29.00 33.48 USD | €163.50 188.73 USD | €166.44 192.13 USD | €24.74B 28.56B USD | 33.85 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€64.00 73.88 USD |
+0.95
|
€24.70B 28.51B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.74 49.34 USD |
-1.59
|
€24.07B 27.79B USD | €1.03K 1.19K USD | €42.57 49.14 USD | €43.33 50.02 USD | €24.07B 27.79B USD | 15.94 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
0
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.27 28.02 USD |
-1.5
|
€23.59B 27.23B USD | €275.00 317.44 USD | €24.27 28.02 USD | €24.58 28.37 USD | €23.59B 27.23B USD | 24.26 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,130.00 1304.4 USD |
+0.09
|
€22.83B 26.36B USD | €5.00 5.77 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €22.83B 26.36B USD | 30.23 | €37.37 43.14 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
0
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.12 | €37.38 43.15 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.20 36.02 USD |
+0.35
|
€22.44B 25.9B USD | €350.00 404.02 USD | €31.20 36.02 USD | €31.32 36.15 USD | €22.44B 25.9B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€101.86 117.58 USD |
+3.38
|
€22.08B 25.49B USD | €0.00 0 USD | €97.00 111.97 USD | €101.86 117.58 USD | €22.08B 25.49B USD | 0 | -€5.05 -5.8 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.20 356.92 USD |
-0.19
|
€21.84B 25.22B USD | €13.00 15.01 USD | €309.20 356.92 USD | €309.20 356.92 USD | €21.84B 25.22B USD | 47.06 | €6.57 7.58 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.54 4.08 USD |
-1.26
|
€21.43B 24.74B USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.54 4.09 USD | €21.43B 24.74B USD | 29.45 | €0.12 0.14 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.61 113.83 USD |
+0.83
|
€21.37B 24.67B USD | €50.00 57.72 USD | €98.61 113.83 USD | €98.61 113.83 USD | €21.37B 24.67B USD | 0 | -€5.06 -5.8 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€489.90 565.51 USD |
+3.07
|
€20.79B 24B USD | €10.00 11.54 USD | €489.90 565.51 USD | €489.90 565.51 USD | €20.79B 24B USD | 20.61 | €23.77 27.44 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€184.25 212.69 USD |
-0.89
|
€20.40B 23.54B USD | €129.00 148.91 USD | €184.25 212.69 USD | €184.25 212.69 USD | €20.40B 23.54B USD | 23.20 | €7.94 9.17 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.00 117.74 USD |
+2.02
|
€20.38B 23.52B USD | €64.00 73.88 USD | €102.00 117.74 USD | €102.70 118.55 USD | €20.38B 23.52B USD | 16.39 | €6.22 7.18 USD | ||
BioNTech SE
22UA.F
DE
|
€80.55 92.98 USD |
-1.77
|
€20.37B 23.51B USD | €77.00 88.88 USD | €80.40 92.81 USD | €81.50 94.08 USD | €20.37B 23.51B USD | 0 | -€5.07 -5.8 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.06B 23.16B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.06B 23.16B USD | 12.72 | €0.88 1.02 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€141.82 163.71 USD |
-3.04
|
€18.81B 21.71B USD | €115.00 132.75 USD | €141.82 163.71 USD | €141.82 163.71 USD | €18.81B 21.71B USD | 0 | -€2.98 -3.4 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.14 14.01 USD |
-1.86
|
€17.90B 20.66B USD | €25.00 28.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €17.90B 20.66B USD | 24.26 | €0.50 0.58 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
-1.79
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.30 206.97 USD |
+1.24
|
€17.47B 20.17B USD | €5.00 5.77 USD | €179.30 206.97 USD | €179.30 206.97 USD | €17.47B 20.17B USD | 25.76 | €6.96 8.03 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.50 206.05 USD |
-0.06
|
€17.37B 20.05B USD | €15.00 17.32 USD | €178.50 206.05 USD | €178.50 206.05 USD | €17.37B 20.05B USD | 64.44 | €2.77 3.2 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€177.60 205.01 USD |
-2.68
|
€17.28B 19.95B USD | €4.00 4.62 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.28B 19.95B USD | 64.34 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.65 16.91 USD |
-2.35
|
€17.06B 19.69B USD | €830.00 958.1 USD | €14.63 16.89 USD | €14.95 17.26 USD | €17.06B 19.69B USD | 0 | -€0.26 -0.3 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.47 16.7 USD |
-2.81
|
€16.85B 19.45B USD | €1.19K 1.38K USD | €14.47 16.7 USD | €14.80 17.08 USD | €16.85B 19.45B USD | 0 | -€0.26 -0.3 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.46 10.92 USD |
-1.59
|
€16.40B 18.93B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.46 10.92 USD | €16.40B 18.93B USD | 157.59 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||