结果页面 2，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryker Corporation SYK.F | $313.3 342.48 USD |
-0.38
|
$119.81B 130.97B USD | $53 57.94 USD | $313.3 342.48 USD | $314.3 343.57 USD | $119.81B 130.97B USD | 47.54 | $6.59 7.2 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
-1.49
|
$119.31B 130.42B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $119.31B 130.42B USD | 11.78 | $0.56 0.61 USD | |
| Sanofi SNW.F | $85.15 93.08 USD |
+0.12
|
$104.09B 113.79B USD | $253 276.56 USD | $85.06 92.98 USD | $85.37 93.32 USD | $104.09B 113.79B USD | 16.25 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.2 46.13 USD |
-1.4
|
$103.27B 112.89B USD | $20 21.86 USD | $42.2 46.13 USD | $42.6 46.57 USD | $103.27B 112.89B USD | 16.10 | $2.62 2.86 USD | |
| Medtronic plc 2M6.F | $78.64 85.96 USD |
-0.13
|
$101.02B 110.43B USD | $723 790.34 USD | $77.92 85.18 USD | $78.69 86.02 USD | $101.02B 110.43B USD | 25.04 | $3.14 3.43 USD | |
| Medtronic plc 2M6.DE | $77.99 85.25 USD |
-0.52
|
$100.86B 110.25B USD | $614 671.18 USD | $77.79 85.03 USD | $78.92 86.27 USD | $100.86B 110.25B USD | 24.83 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $368.05 402.33 USD |
+4.68
|
$94.72B 103.54B USD | $22 24.05 USD | $364.8 398.78 USD | $368.05 402.33 USD | $94.72B 103.54B USD | 29.89 | $12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $367.3 401.51 USD |
+0.45
|
$94.17B 102.94B USD | $74 80.89 USD | $360.6 394.18 USD | $367.95 402.22 USD | $94.17B 102.94B USD | 29.76 | $12.34 13.49 USD | |
| HCA Healthcare, Inc. 2BH.F | $405.3 443.05 USD |
+2.5
|
$92.49B 101.1B USD | $20 21.86 USD | $405.3 443.05 USD | $409 447.09 USD | $92.49B 101.1B USD | 18.07 | $22.42 24.51 USD | |
| McKesson Corporation MCK.F | $729.8 797.77 USD |
+3.81
|
$90.78B 99.23B USD | $3 3.28 USD | $729.8 797.77 USD | $729.8 797.77 USD | $90.78B 99.23B USD | 33.64 | $21.69 23.71 USD | |
| CVS Health Corporation CVS.F | $68.5 74.88 USD |
+0.4
|
$86.96B 95.05B USD | $200 218.63 USD | $67.79 74.1 USD | $68.5 74.88 USD | $86.96B 95.05B USD | 207.57 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $68.44 74.81 USD |
+0.5
|
$86.88B 94.97B USD | $1 1.09 USD | $67.7 74.01 USD | $68.44 74.81 USD | $86.88B 94.97B USD | 207.39 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.18 43.92 USD |
+1.17
|
$81.8B 89.41B USD | $486 531.26 USD | $39.61 43.3 USD | $40.18 43.92 USD | $81.8B 89.41B USD | 15.63 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.66 43.35 USD |
-1.37
|
$80.87B 88.4B USD | $1.84K 2.01K USD | $39.66 43.35 USD | $39.95 43.67 USD | $80.87B 88.4B USD | 15.37 | $2.58 2.82 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.26 42.92 USD |
+0.54
|
$65.12B 71.18B USD | $50 54.66 USD | $39.19 42.84 USD | $39.26 42.92 USD | $65.12B 71.18B USD | 29.08 | $1.35 1.48 USD | |
| The Cigna Group CGN.F | $229.15 250.49 USD |
+2.97
|
$61.25B 66.95B USD | $126 137.74 USD | $229.15 250.49 USD | $229.15 250.49 USD | $61.25B 66.95B USD | 11.69 | $19.59 21.41 USD | |
| Elevance Health, Inc. A58.F | $274.8 300.39 USD |
+1.63
|
$61.07B 66.76B USD | $15 16.4 USD | $274.8 300.39 USD | $274.8 300.39 USD | $61.07B 66.76B USD | 12.91 | $21.28 23.26 USD | |
| Cencora, Inc. ABG.SG | $305.15 333.57 USD |
+1.51
|
$59.16B 64.67B USD | $0 0 USD | $299.75 327.67 USD | $305.15 333.57 USD | $59.16B 64.67B USD | 36.11 | $8.45 9.24 USD | |
| Cencora, Inc. ABG.F | $297 324.66 USD |
+1.56
|
$57.99B 63.39B USD | $40 43.73 USD | $296.9 324.55 USD | $297.05 324.72 USD | $57.99B 63.39B USD | 35.18 | $8.44 9.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $380.6 416.05 USD |
+3.23
|
$52.75B 57.66B USD | $10 10.93 USD | $365.5 399.54 USD | $380.6 416.05 USD | $52.75B 57.66B USD | 1463.84 | $0.26 0.28 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
-5
|
$51.14B 55.91B USD | $50 54.66 USD | $22.8 24.92 USD | $23.2 25.36 USD | $51.14B 55.91B USD | 23.75 | $0.96 1.05 USD | |
| Siemens Healthineers AG SHL.F | $45.42 49.65 USD |
-7.98
|
$50.94B 55.69B USD | $13.58K 14.85K USD | $43 47 USD | $46.96 51.33 USD | $50.94B 55.69B USD | 23.53 | $1.93 2.11 USD | |
| IDEXX Laboratories, Inc. IX1.F | $625 683.21 USD |
+0.29
|
$50B 54.66B USD | $4 4.37 USD | $625 683.21 USD | $627 685.4 USD | $50B 54.66B USD | 59.92 | $10.43 11.4 USD | |
| CSL Limited CSJ.F | $98.19 107.33 USD |
-0.33
|
$48.87B 53.42B USD | $26 28.42 USD | $98.19 107.33 USD | $98.19 107.33 USD | $48.87B 53.42B USD | 18.31 | $5.36 5.86 USD | |
| Merck KGaA MRK.F | $110.8 121.12 USD |
-1.03
|
$48.78B 53.32B USD | $300 327.94 USD | $109.95 120.19 USD | $111.85 122.27 USD | $48.78B 53.32B USD | 16.81 | $6.59 7.2 USD | |
| Merck KGaA MRKC.SG | $21.6 23.61 USD |
-1.82
|
$48.43B 52.94B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $48.43B 52.94B USD | 16.36 | $1.32 1.44 USD | |
| CSL Limited CSJA.F | $48 52.47 USD |
-0.41
|
$48.28B 52.78B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $48.28B 52.78B USD | 17.97 | $2.67 2.92 USD | |
| HOYA Corporation HYB.F | $141.25 154.41 USD |
-0.18
|
$48.08B 52.56B USD | $75 81.99 USD | $139.3 152.27 USD | $141.25 154.41 USD | $48.08B 52.56B USD | 41.18 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $139 151.95 USD |
-0.71
|
$47.94B 52.41B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $47.94B 52.41B USD | 40.64 | $3.42 3.74 USD | |
| Zoetis Inc. ZOE.F | $105.02 114.8 USD |
-3.37
|
$46.54B 50.88B USD | $201 219.72 USD | $103.6 113.25 USD | $110.5 120.79 USD | $46.54B 50.88B USD | 20.83 | $5.04 5.51 USD | |
| Zoetis Inc. ZOE.DE | $104.74 114.49 USD |
-5.49
|
$46.42B 50.74B USD | $2.67K 2.92K USD | $104.54 114.28 USD | $109.28 119.46 USD | $46.42B 50.74B USD | 20.78 | $5.04 5.51 USD | |
| Becton, Dickinson and Company BOX.F | $155.05 169.49 USD |
+1.41
|
$44.57B 48.72B USD | $150 163.97 USD | $155.05 169.49 USD | $155.1 169.55 USD | $44.57B 48.72B USD | 32.71 | $4.74 5.18 USD | |
| argenx SE 1AE.F | $723.8 791.21 USD |
-0.98
|
$44.56B 48.71B USD | $69 75.43 USD | $723.8 791.21 USD | $723.8 791.21 USD | $44.56B 48.71B USD | 35.63 | $20.31 22.2 USD | |
| Becton, Dickinson and Company BOX.DE | $152.95 167.2 USD |
-1.35
|
$44.38B 48.52B USD | $238 260.17 USD | $152.95 167.2 USD | $155.4 169.87 USD | $44.38B 48.52B USD | 32.26 | $4.74 5.18 USD | |
| argenx SE 1AEA.F | $715 781.59 USD |
+2.14
|
$44.02B 48.12B USD | $1 1.09 USD | $715 781.59 USD | $715 781.59 USD | $44.02B 48.12B USD | 35.22 | $20.3 22.19 USD | |
| Veeva Systems Inc. VEE.F | $252.2 275.69 USD |
-0.79
|
$43.8B 47.88B USD | $37 40.45 USD | $252.2 275.69 USD | $252.2 275.69 USD | $43.8B 47.88B USD | 66.36 | $3.8 4.15 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.41 79.15 USD |
-1.36
|
$42.51B 46.47B USD | $15 16.4 USD | $72.41 79.15 USD | $73.35 80.18 USD | $42.51B 46.47B USD | 36.57 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.89 78.59 USD |
-1.68
|
$42.21B 46.14B USD | $100 109.31 USD | $71.89 78.59 USD | $72.99 79.79 USD | $42.21B 46.14B USD | 36.12 | $1.99 2.18 USD | |
| UCB SA UNC.F | $215.3 235.35 USD |
-0.55
|
$41.85B 45.74B USD | $100 109.31 USD | $215.3 235.35 USD | $215.3 235.35 USD | $41.85B 45.74B USD | 31.43 | $6.85 7.49 USD | |
| Lonza Group AG LO3A.F | $57 62.31 USD |
+0.88
|
$40.49B 44.26B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $40.49B 44.26B USD | 50.89 | $1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | $169.35 185.12 USD |
+3.48
|
$40.24B 43.98B USD | $9 9.84 USD | $169.35 185.12 USD | $169.35 185.12 USD | $40.24B 43.98B USD | 29.50 | $5.74 6.27 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.52 25.71 USD |
+0.21
|
$37.49B 40.98B USD | $480 524.7 USD | $23.52 25.71 USD | $23.52 25.71 USD | $37.49B 40.98B USD | 196.00 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
+1.75
|
$37.15B 40.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.15B 40.61B USD | 193.33 | $0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | $127.78 139.68 USD |
0
|
$36.56B 39.97B USD | $15 16.4 USD | $125.5 137.19 USD | $127.92 139.83 USD | $36.56B 39.97B USD | 34.44 | $3.71 4.06 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.32 21.12 USD |
+1.68
|
$36.24B 39.61B USD | $110 120.24 USD | $18.81 20.56 USD | $19.32 21.12 USD | $36.24B 39.61B USD | 23.00 | $0.84 0.92 USD | |
| Insmed Incorporated IM8N.SG | $160 174.9 USD |
-2.44
|
$34.73B 37.96B USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $34.73B 37.96B USD | 0 | -$5.38 -5.8 USD | |
| Insmed Incorporated IM8N.F | $158 172.72 USD |
-1.86
|
$33.7B 36.84B USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $33.7B 36.84B USD | 0 | -$5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | $183.1 200.15 USD |
-0.46
|
$31.43B 34.36B USD | $56 61.22 USD | $180.65 197.47 USD | $183.25 200.32 USD | $31.43B 34.36B USD | 29.01 | $6.31 6.9 USD | |
| Fresenius SE & Co. KGaA FREA.F | $13.9 15.19 USD |
-9.15
|
$31.32B 34.23B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $31.32B 34.23B USD | 27.25 | $0.51 0.56 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| ResMed Inc. RME.F | $211.7 231.42 USD |
-0.38
|
$30.9B 33.78B USD | $100 109.31 USD | $211.7 231.42 USD | $213.5 233.38 USD | $30.9B 33.78B USD | 24.96 | $8.48 9.27 USD | |
| BeOne Medicines AG 49BA.F | $268 292.96 USD |
0
|
$30.6B 33.45B USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $30.6B 33.45B USD | 0 | -$1.48 -1.6 USD | |
| Humana Inc. HUM.F | $229.5 250.87 USD |
-6.75
|
$27.6B 30.17B USD | $40 43.73 USD | $221.1 241.69 USD | $244.7 267.49 USD | $27.6B 30.17B USD | 20.27 | $11.32 12.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $47.93 52.39 USD |
-0.5
|
$27.38B 29.93B USD | $2.63K 2.87K USD | $47.93 52.39 USD | $49.48 54.09 USD | $27.38B 29.93B USD | 23.72 | $2.02 2.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,227.5 1341.82 USD |
+2.12
|
$25.77B 28.17B USD | $17 18.58 USD | $1,227.5 1341.82 USD | $1,227.5 1341.82 USD | $25.77B 28.17B USD | 35.86 | $34.23 37.42 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
-0.42
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
0
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $21.6 23.61 USD |
+23.78
|
$24.78B 27.09B USD | $18.03K 19.71K USD | $17.35 18.97 USD | $21.7 23.72 USD | $24.78B 27.09B USD | 0 | -$0.13 -0.1 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.82 27.13 USD |
+0.53
|
$23.59B 25.79B USD | $840 918.23 USD | $24.32 26.59 USD | $24.82 27.13 USD | $23.59B 25.79B USD | 155.12 | $0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.94 4.31 USD |
0
|
$23.57B 25.77B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.57B 25.77B USD | 39.39 | $0.1 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
0
|
$23.53B 25.72B USD | $2K 2.18K USD | $24 26.24 USD | $24.4 26.67 USD | $23.53B 25.72B USD | 152.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.34 26.61 USD |
-0.69
|
$23.15B 25.3B USD | $6.37K 6.96K USD | $24.27 26.53 USD | $24.86 27.18 USD | $23.15B 25.3B USD | 152.12 | $0.16 0.17 USD | |
| BioNTech SE 22UA.F | $90 98.38 USD |
-1.04
|
$21.65B 23.67B USD | $4.31K 4.71K USD | $89.2 97.51 USD | $91.5 100.02 USD | $21.65B 23.67B USD | 0 | -$1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | $6.75 7.38 USD |
-0.74
|
$21.61B 23.62B USD | $187 204.42 USD | $6.6 7.21 USD | $6.75 7.38 USD | $21.61B 23.62B USD | 37.50 | $0.18 0.2 USD | |
| Terumo Corporation TUO.F | $14 15.3 USD |
0
|
$20.78B 22.72B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $20.78B 22.72B USD | 31.81 | $0.44 0.48 USD | |
| Sigma Healthcare Limited S5YA.F | $1.72 1.88 USD |
+0.58
|
$20.27B 22.16B USD | $1.73K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $20.27B 22.16B USD | 57.33 | $0.03 0.03 USD | |
| Royalty Pharma plc RPD.F | $34.46 37.67 USD |
+7.42
|
$20.23B 22.12B USD | $300 327.94 USD | $32.67 35.71 USD | $34.46 37.67 USD | $20.23B 22.12B USD | 17.31 | $1.99 2.18 USD | |
| DexCom, Inc. DC4.F | $51.65 56.46 USD |
-3.04
|
$20.14B 22.02B USD | $480 524.7 USD | $50.96 55.71 USD | $52.69 57.6 USD | $20.14B 22.02B USD | 33.10 | $1.56 1.71 USD | |
| Royalty Pharma plc RPD.MU | $34.06 37.23 USD |
+5.68
|
$19.99B 21.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99B 21.86B USD | 17.11 | $1.99 2.18 USD | |
| Biogen Inc. IDP.DE | $132.75 145.11 USD |
+1.26
|
$19.77B 21.62B USD | $199 217.53 USD | $129.55 141.62 USD | $132.75 145.11 USD | $19.77B 21.62B USD | 13.94 | $9.52 10.41 USD | |
| Waters Corporation WAZ.F | $323.6 353.74 USD |
+9.99
|
$19.44B 21.25B USD | $5 5.47 USD | $316 345.43 USD | $323.6 353.74 USD | $19.44B 21.25B USD | 33.67 | $9.61 10.51 USD | |
| Biogen Inc. IDP.F | $131.5 143.75 USD |
+1.7
|
$19.37B 21.17B USD | $130 142.11 USD | $129.55 141.62 USD | $133.15 145.55 USD | $19.37B 21.17B USD | 13.81 | $9.52 10.41 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.7 217.21 USD |
+0.48
|
$19.35B 21.15B USD | $14 15.3 USD | $198.7 217.21 USD | $198.7 217.21 USD | $19.35B 21.15B USD | 73.32 | $2.71 2.96 USD | |
| Insulet Corporation GOV.F | $273.1 298.54 USD |
-2.22
|
$19.22B 21.01B USD | $30 32.79 USD | $270.2 295.37 USD | $276.7 302.47 USD | $19.22B 21.01B USD | 95.82 | $2.85 3.12 USD | |
| Coloplast A/S CBHD.F | $82.84 90.56 USD |
+3.55
|
$18.62B 20.35B USD | $25 27.33 USD | $81.44 89.02 USD | $82.84 90.56 USD | $18.62B 20.35B USD | 34.23 | $2.42 2.65 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
+5.26
|
$18.24B 19.94B USD | $486 531.26 USD | $8 8.75 USD | $8 8.75 USD | $18.24B 19.94B USD | 33.33 | $0.24 0.26 USD | |
| Incyte Corporation ICY.F | $92.36 100.96 USD |
+4.34
|
$18.13B 19.82B USD | $282 308.26 USD | $89.02 97.31 USD | $92.36 100.96 USD | $18.13B 19.82B USD | 18.03 | $5.12 5.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $247.7 270.77 USD |
+3.68
|
$17.89B 19.56B USD | $5 5.47 USD | $247.7 270.77 USD | $247.7 270.77 USD | $17.89B 19.56B USD | 42.34 | $5.85 6.39 USD | |
| Astellas Pharma Inc. YPH.F | $9.46 10.34 USD |
+0.7
|
$17.39B 19.01B USD | $50 54.66 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.39B 19.01B USD | 24.26 | $0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.2 168.56 USD |
+0.23
|
$17.19B 18.8B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $17.19B 18.8B USD | 20.86 | $7.39 8.08 USD | |
| Astellas Pharma Inc. YPHA.F | $9.25 10.11 USD |
0
|
$17.15B 18.75B USD | $379 414.3 USD | $9.25 10.11 USD | $9.25 10.11 USD | $17.15B 18.75B USD | 23.71 | $0.39 0.43 USD | |
| Illumina, Inc. ILU.F | $107.96 118.01 USD |
+2.8
|
$17.1B 18.7B USD | $104 113.69 USD | $100.78 110.17 USD | $107.96 118.01 USD | $17.1B 18.7B USD | 27.89 | $3.87 4.23 USD | |
| Illumina, Inc. ILU.DE | $106.76 116.7 USD |
+1.75
|
$16.8B 18.37B USD | $2.14K 2.34K USD | $100.02 109.34 USD | $109.1 119.26 USD | $16.8B 18.37B USD | 27.58 | $3.87 4.23 USD | |
| Straumann Holding AG QS50.F | $10 10.93 USD |
-1.96
|
$16.69B 18.25B USD | $50 54.66 USD | $10 10.93 USD | $10.3 11.26 USD | $16.69B 18.25B USD | 34.48 | $0.29 0.32 USD | |
| United Therapeutics Corporation UTH.F | $385 420.86 USD |
+2.01
|
$16.58B 18.12B USD | $2 2.19 USD | $380.4 415.83 USD | $385 420.86 USD | $16.58B 18.12B USD | 16.81 | $22.89 25.02 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.65 10.55 USD |
0
|
$16.5B 18.03B USD | $239 261.26 USD | $9.5 10.38 USD | $9.65 10.55 USD | $16.5B 18.03B USD | 120.62 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.75 8.47 USD |
0
|
$16.06B 17.55B USD | $823 899.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $16.06B 17.55B USD | 32.29 | $0.24 0.26 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.82 4.18 USD |
-0.42
|
$15.95B 17.44B USD | $350 382.6 USD | $3.82 4.18 USD | $3.85 4.21 USD | $15.95B 17.44B USD | 31.86 | $0.12 0.13 USD | |
| Tenet Healthcare Corporation THC1.F | $179 195.67 USD |
+3.47
|
$15.77B 17.24B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $15.77B 17.24B USD | 14.02 | $12.76 13.95 USD | |
| Centene Corporation QEN.F | $31.19 34.09 USD |
+5.43
|
$15.33B 16.76B USD | $265 289.68 USD | $31.19 34.09 USD | $31.19 34.09 USD | $15.33B 16.76B USD | 0 | -$9.26 -10.1 USD | |
| Pro Medicus Limited PMC.F | $141 154.13 USD |
-1.4
|
$15.08B 16.49B USD | $11 12.02 USD | $141 154.13 USD | $141 154.13 USD | $15.08B 16.49B USD | 223.80 | $0.63 0.69 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $75.8 82.86 USD |
-11.76
|
$15.02B 16.42B USD | $11 12.02 USD | $75.8 82.86 USD | $89.3 97.62 USD | $15.02B 16.42B USD | 21.35 | $3.55 3.88 USD | |
| Medpace Holdings, Inc. 01P.F | $519.4 567.77 USD |
+0.12
|
$14.63B 15.99B USD | $45 49.19 USD | $512.2 559.9 USD | $519.6 567.99 USD | $14.63B 15.99B USD | 41.81 | $12.42 13.58 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $226 247.05 USD |
-1.22
|
$14.54B 15.9B USD | $300 327.94 USD | $226 247.05 USD | $228.9 250.22 USD | $14.54B 15.9B USD | 117.09 | $1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
-2.29
|
$14.47B 15.81B USD | $3.17K 3.46K USD | $178 194.58 USD | $182 198.95 USD | $14.47B 15.81B USD | 93.22 | $1.92 2.1 USD | |
| Hologic, Inc. HO1.F | $64.5 70.51 USD |
+0.78
|
$14.36B 15.69B USD | $26 28.42 USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.36B 15.69B USD | 30.86 | $2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.6 48.75 USD |
+0.45
|
$14.23B 15.56B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.23B 15.56B USD | 114.35 | $0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | $180.6 197.42 USD |
-1.1
|
$14.22B 15.55B USD | $10 10.93 USD | $180.6 197.42 USD | $180.6 197.42 USD | $14.22B 15.55B USD | 93.09 | $1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.2 38.48 USD |
-1.12
|
$14.16B 15.48B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $14.16B 15.48B USD | 90.25 | $0.39 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||