结果页面 2，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW.F
DE
|
€75.27 86.89 USD |
+0.45
|
€90.09B 103.99B USD | €133.00 153.53 USD | €74.71 86.24 USD | €75.27 86.89 USD | €90.09B 103.99B USD | 19.00 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.40 43.17 USD |
+0.54
|
€89.53B 103.34B USD | €46.00 53.1 USD | €37.40 43.17 USD | €37.40 43.17 USD | €89.53B 103.34B USD | 18.88 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€710.00 819.58 USD |
-1.5
|
€83.13B 95.95B USD | €5.00 5.77 USD | €710.00 819.58 USD | €710.00 819.58 USD | €83.13B 95.95B USD | 21.06 | €33.70 38.9 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.60 425.49 USD |
0
|
€80.05B 92.4B USD | €1.00 1.15 USD | €368.60 425.49 USD | €368.60 425.49 USD | €80.05B 92.4B USD | 17.78 | €20.72 23.92 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€358.00 413.25 USD |
+0.31
|
€79.42B 91.68B USD | €1.00 1.15 USD | €358.00 413.25 USD | €358.00 413.25 USD | €79.42B 91.68B USD | 14.03 | €25.50 29.44 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€363.30 419.37 USD |
-0.63
|
€78.90B 91.07B USD | €6.00 6.93 USD | €363.30 419.37 USD | €363.30 419.37 USD | €78.90B 91.07B USD | 17.54 | €20.71 23.91 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€169.65 195.83 USD |
-1.08
|
€77.97B 90B USD | €93.00 107.35 USD | €169.65 195.83 USD | €171.10 197.51 USD | €77.97B 90B USD | 34.06 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.90 194.97 USD |
+0.15
|
€77.63B 89.61B USD | €287.00 331.29 USD | €168.90 194.97 USD | €168.90 194.97 USD | €77.63B 89.61B USD | 33.84 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-2.33
|
€77.21B 89.13B USD | €15.00 17.32 USD | €84.00 96.96 USD | €84.00 96.96 USD | €77.21B 89.13B USD | 33.73 | €2.49 2.87 USD | ||
The Cigna Group
CGN.F
DE
|
€252.30 291.24 USD |
+1.28
|
€66.74B 77.04B USD | €5.00 5.77 USD | €252.30 291.24 USD | €252.30 291.24 USD | €66.74B 77.04B USD | 12.17 | €20.72 23.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.27 45.33 USD |
+1.06
|
€64.63B 74.6B USD | €180.00 207.78 USD | €39.15 45.19 USD | €39.27 45.33 USD | €64.63B 74.6B USD | 27.46 | €1.43 1.65 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
-0.57
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€581.90 671.71 USD |
0
|
€61.01B 70.42B USD | €44.00 50.79 USD | €581.90 671.71 USD | €587.60 678.29 USD | €61.01B 70.42B USD | 16.18 | €35.95 41.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€577.10 666.17 USD |
-1.69
|
€60.50B 69.84B USD | €25.00 28.86 USD | €577.10 666.17 USD | €577.10 666.17 USD | €60.50B 69.84B USD | 16.05 | €35.95 41.5 USD | ||
Merck KGaA
MRK.F
DE
|
€138.40 159.76 USD |
-0.43
|
€60.17B 69.46B USD | €125.00 144.29 USD | €138.40 159.76 USD | €139.25 160.74 USD | €60.17B 69.46B USD | 23.73 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
-1.43
|
€60.00B 69.26B USD | €135.00 155.84 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.79 | €1.16 1.34 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.20 31.4 USD |
-1.45
|
€59.60B 68.8B USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €59.60B 68.8B USD | 23.44 | €1.16 1.34 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.39 45.47 USD |
+0.47
|
€58.55B 67.58B USD | €176.00 203.16 USD | €39.39 45.47 USD | €39.39 45.47 USD | €58.55B 67.58B USD | 18.75 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.01 45.02 USD |
+0.42
|
€57.98B 66.92B USD | €170.00 196.24 USD | €39.01 45.02 USD | €39.01 45.02 USD | €57.98B 66.92B USD | 18.57 | €2.10 2.42 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€271.40 313.29 USD |
+0.44
|
€52.80B 60.95B USD | €0.00 0 USD | €269.60 311.21 USD | €271.50 313.4 USD | €52.80B 60.95B USD | 23.66 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€268.10 309.48 USD |
+1.59
|
€52.16B 60.21B USD | €2.00 2.31 USD | €268.10 309.48 USD | €268.10 309.48 USD | €52.16B 60.21B USD | 23.41 | €11.45 13.22 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €50.37B 58.15B USD | 40.99 | €19.76 22.81 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
0
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.50 19.05 USD |
+2.65
|
€49.23B 56.83B USD | €233.00 268.96 USD | €16.50 19.05 USD | €16.61 19.18 USD | €49.23B 56.83B USD | 2.38 | €6.91 7.98 USD | ||
|
argenx SE
1AE.F
DE
|
€791.20 913.31 USD |
-1.52
|
€49.20B 56.8B USD | €15.00 17.32 USD | €791.20 913.31 USD | €805.60 929.93 USD | €49.20B 56.8B USD | 39.97 | €19.79 22.84 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€206.70 238.6 USD |
-1.2
|
€48.41B 55.88B USD | €10.00 11.54 USD | €206.70 238.6 USD | €206.70 238.6 USD | €48.41B 55.88B USD | 35.88 | €5.76 6.65 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.20 14.08 USD |
-0.81
|
€47.94B 55.34B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €47.94B 55.34B USD | 0 | -€0.55 -0.6 USD | ||
|
UCB SA
UNC.F
DE
|
€250.60 289.28 USD |
-0.79
|
€47.70B 55.07B USD | €9.00 10.39 USD | €250.60 289.28 USD | €250.60 289.28 USD | €47.70B 55.07B USD | 31.24 | €8.02 9.26 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€81.90 94.54 USD |
0
|
€47.16B 54.44B USD | €42.00 48.48 USD | €81.86 94.49 USD | €82.08 94.75 USD | €47.16B 54.44B USD | 50.24 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.62 94.22 USD |
-0.15
|
€47.00B 54.25B USD | €400.00 461.73 USD | €81.62 94.22 USD | €81.62 94.22 USD | €47.00B 54.25B USD | 50.07 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.50 16.74 USD |
-1.36
|
€46.31B 53.45B USD | €260.00 300.13 USD | €14.50 16.74 USD | €14.50 16.74 USD | €46.31B 53.45B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€28.76 33.2 USD |
-2.14
|
€45.92B 53.01B USD | €17.00 19.62 USD | €28.76 33.2 USD | €28.76 33.2 USD | €45.92B 53.01B USD | 0 | -€0.53 -0.6 USD | ||
HOYA Corporation
HYB.F
DE
|
€132.15 152.55 USD |
+2.56
|
€44.21B 51.03B USD | €1.00 1.15 USD | €131.40 151.68 USD | €132.15 152.55 USD | €44.21B 51.03B USD | 32.79 | €4.03 4.65 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€327.90 378.51 USD |
+15.91
|
€43.78B 50.54B USD | €107.00 123.51 USD | €283.00 326.68 USD | €327.90 378.51 USD | €43.78B 50.54B USD | 93.41 | €3.51 4.05 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€327.20 377.7 USD |
+16.69
|
€43.69B 50.43B USD | €239.00 275.89 USD | €296.00 341.68 USD | €327.20 377.7 USD | €43.69B 50.43B USD | 93.21 | €3.51 4.05 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
0
|
€43.49B 50.2B USD | €50.00 57.72 USD | €130.00 150.06 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
0
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
-0.58
|
€41.30B 47.68B USD | €20.00 23.09 USD | €344.00 397.09 USD | €344.00 397.09 USD | €41.30B 47.68B USD | 41.84 | €8.22 9.49 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€487.20 562.39 USD |
0
|
€38.43B 44.36B USD | €20.00 23.09 USD | €487.20 562.39 USD | €487.20 562.39 USD | €38.43B 44.36B USD | 40.87 | €11.92 13.76 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.25 39.54 USD |
-0.44
|
€38.33B 44.25B USD | €1.38K 1.59K USD | €34.18 39.46 USD | €34.37 39.67 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€485.50 560.43 USD |
-2.18
|
€38.30B 44.21B USD | €25.00 28.86 USD | €485.50 560.43 USD | €485.50 560.43 USD | €38.30B 44.21B USD | 40.76 | €11.91 13.75 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€137.90 159.18 USD |
0
|
€38.00B 43.86B USD | €100.00 115.43 USD | €137.90 159.18 USD | €137.90 159.18 USD | €38.00B 43.86B USD | 27.41 | €5.03 5.81 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
CSL Limited
CSJ.F
DE
|
€75.66 87.34 USD |
+1.52
|
€36.23B 41.83B USD | €100.00 115.43 USD | €75.66 87.34 USD | €75.66 87.34 USD | €36.23B 41.83B USD | 13.95 | €5.42 6.26 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€131.50 151.79 USD |
-1.72
|
€36.23B 41.83B USD | €11.00 12.7 USD | €131.50 151.79 USD | €131.50 151.79 USD | €36.23B 41.83B USD | 26.14 | €5.03 5.81 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€168.55 194.56 USD |
+1.6
|
€35.83B 41.36B USD | €28.00 32.32 USD | €165.10 190.58 USD | €170.50 196.81 USD | €35.83B 41.36B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 12.94 | €1.36 1.57 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.60 33.01 USD |
-3.7
|
€33.30B 38.44B USD | €300.00 346.3 USD | €28.60 33.01 USD | €28.60 33.01 USD | €33.30B 38.44B USD | 24.23 | €1.18 1.36 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.50 129.86 USD |
-0.04
|
€31.77B 36.68B USD | €100.00 115.43 USD | €112.50 129.86 USD | €112.50 129.86 USD | €31.77B 36.68B USD | 25.68 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€320.40 369.85 USD |
-1.48
|
€31.46B 36.31B USD | €3.00 3.46 USD | €320.40 369.85 USD | €320.60 370.08 USD | €31.46B 36.31B USD | 46.50 | €6.89 7.95 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€59.00 68.11 USD |
-0.84
|
€31.04B 35.83B USD | €21.00 24.24 USD | €59.00 68.11 USD | €59.00 68.11 USD | €31.04B 35.83B USD | 15.86 | €3.72 4.29 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€177.40 204.78 USD |
-0.56
|
€29.61B 34.18B USD | €74.00 85.42 USD | €177.40 204.78 USD | €177.40 204.78 USD | €29.61B 34.18B USD | 25.09 | €7.07 8.16 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.53 58.33 USD |
+0.22
|
€29.10B 33.59B USD | €0.00 0 USD | €50.53 58.33 USD | €50.53 58.33 USD | €29.10B 33.59B USD | 30.25 | €1.67 1.93 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.74 67.81 USD |
+1.77
|
€29.01B 33.48B USD | €10.00 11.54 USD | €58.74 67.81 USD | €58.74 67.81 USD | €29.01B 33.48B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.00 57.72 USD |
+1.24
|
€28.79B 33.24B USD | €140.00 161.61 USD | €50.00 57.72 USD | €50.60 58.41 USD | €28.79B 33.24B USD | 29.94 | €1.67 1.93 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
+4.37
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.37 | €8.16 9.42 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€65.86 76.02 USD |
-0.36
|
€27.61B 31.87B USD | €10.00 11.54 USD | €65.86 76.02 USD | €65.86 76.02 USD | €27.61B 31.87B USD | 12.28 | €5.36 6.19 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€65.80 75.96 USD |
+0.24
|
€27.59B 31.84B USD | €208.00 240.1 USD | €65.80 75.96 USD | €65.80 75.96 USD | €27.59B 31.84B USD | 12.27 | €5.36 6.19 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€264.00 304.74 USD |
+0.76
|
€27.39B 31.62B USD | €15.00 17.32 USD | €248.00 286.27 USD | €264.00 304.74 USD | €27.39B 31.62B USD | 68.04 | €3.88 4.48 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€164.25 189.6 USD |
-0.93
|
€26.68B 30.8B USD | €25.00 28.86 USD | €164.25 189.6 USD | €164.25 189.6 USD | €26.68B 30.8B USD | 33.18 | €4.95 5.71 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.46 16.69 USD |
-0.26
|
€26.31B 30.37B USD | €50.00 57.72 USD | €14.46 16.69 USD | €14.46 16.69 USD | €26.31B 30.37B USD | 19.02 | €0.76 0.88 USD | ||
Moderna, Inc.
0QF.F
DE
|
€65.55 75.67 USD |
-0.98
|
€26.01B 30.02B USD | €322.00 371.7 USD | €63.81 73.66 USD | €65.55 75.67 USD | €26.01B 30.02B USD | 0 | -€7.15 -8.2 USD | ||
ResMed Inc.
RME.F
DE
|
€178.75 206.34 USD |
-2.11
|
€25.93B 29.93B USD | €107.00 123.51 USD | €178.75 206.34 USD | €178.75 206.34 USD | €25.93B 29.93B USD | 19.64 | €9.10 10.5 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.80 20.55 USD |
-3.78
|
€25.82B 29.8B USD | €250.00 288.58 USD | €17.80 20.55 USD | €17.80 20.55 USD | €25.82B 29.8B USD | 19.56 | €0.91 1.05 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€174.66 201.62 USD |
-1.33
|
€25.79B 29.77B USD | €50.00 57.72 USD | €174.66 201.62 USD | €174.66 201.62 USD | €25.79B 29.77B USD | 21.37 | €8.17 9.43 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€64.75 74.74 USD |
0
|
€25.69B 29.66B USD | €0.00 0 USD | €64.75 74.74 USD | €64.75 74.74 USD | €25.69B 29.66B USD | 0 | -€7.15 -8.2 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.60 74.57 USD |
+0.62
|
€25.03B 28.89B USD | €30.00 34.63 USD | €64.60 74.57 USD | €64.60 74.57 USD | €25.03B 28.89B USD | 31.51 | €2.05 2.37 USD | ||
Illumina, Inc.
ILU.F
DE
|
€163.66 188.92 USD |
+0.39
|
€24.76B 28.58B USD | €29.00 33.48 USD | €163.66 188.92 USD | €163.66 188.92 USD | €24.76B 28.58B USD | 33.88 | €4.83 5.58 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€163.56 188.8 USD |
0
|
€24.75B 28.57B USD | €243.00 280.5 USD | €163.56 188.8 USD | €163.56 188.8 USD | €24.75B 28.57B USD | 33.93 | €4.82 5.56 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€64.00 73.88 USD |
0
|
€24.70B 28.51B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.40 48.94 USD |
-0.8
|
€23.88B 27.57B USD | €45.00 51.95 USD | €42.39 48.93 USD | €42.40 48.94 USD | €23.88B 27.57B USD | 15.82 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.26 28 USD |
-0.04
|
€23.58B 27.22B USD | €275.00 317.44 USD | €24.26 28 USD | €24.26 28 USD | €23.58B 27.22B USD | 24.26 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€23.21B 26.79B USD | €76.00 87.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €23.21B 26.79B USD | 15.37 | €0.67 0.77 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
-1.67
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
0
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.12 | €37.38 43.15 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.22 36.04 USD |
+0.06
|
€22.46B 25.92B USD | €350.00 404.02 USD | €31.21 36.03 USD | €31.22 36.04 USD | €22.46B 25.92B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€102.04 117.79 USD |
+3.48
|
€22.12B 25.53B USD | €50.00 57.72 USD | €102.04 117.79 USD | €102.04 117.79 USD | €22.12B 25.53B USD | 0 | -€5.06 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€101.84 117.56 USD |
-0.18
|
€22.07B 25.48B USD | €0.00 0 USD | €101.72 117.42 USD | €101.96 117.7 USD | €22.07B 25.48B USD | 0 | -€5.05 -5.8 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,088.00 1255.92 USD |
-3.72
|
€21.99B 25.38B USD | €5.00 5.77 USD | €1,088.00 1255.92 USD | €1,088.00 1255.92 USD | €21.99B 25.38B USD | 29.11 | €37.37 43.14 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€308.20 355.77 USD |
-0.32
|
€21.77B 25.13B USD | €13.00 15.01 USD | €308.20 355.77 USD | €308.20 355.77 USD | €21.77B 25.13B USD | 46.91 | €6.57 7.58 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€487.60 562.85 USD |
-0.47
|
€20.70B 23.89B USD | €2.00 2.31 USD | €487.60 562.85 USD | €487.60 562.85 USD | €20.70B 23.89B USD | 20.51 | €23.77 27.44 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.40 3.93 USD |
-3.73
|
€20.63B 23.82B USD | €500.00 577.17 USD | €3.40 3.93 USD | €3.43 3.96 USD | €20.63B 23.82B USD | 28.35 | €0.12 0.14 USD | ||
BioNTech SE
22UA.F
DE
|
€80.95 93.44 USD |
+0.5
|
€20.47B 23.63B USD | €356.00 410.94 USD | €80.95 93.44 USD | €81.05 93.56 USD | €20.47B 23.63B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.40 118.2 USD |
+0.39
|
€20.46B 23.62B USD | €64.00 73.88 USD | €102.40 118.2 USD | €102.40 118.2 USD | €20.46B 23.62B USD | 16.46 | €6.22 7.18 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.30 13.04 USD |
-0.88
|
€20.24B 23.37B USD | €2.00 2.31 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€181.10 209.05 USD |
-1.71
|
€20.05B 23.14B USD | €129.00 148.91 USD | €181.10 209.05 USD | €181.10 209.05 USD | €20.05B 23.14B USD | 22.80 | €7.94 9.17 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
-0.89
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
+2.41
|
€19.62B 22.65B USD | €2.17K 2.5K USD | €1.70 1.96 USD | €1.70 1.96 USD | €19.62B 22.65B USD | 56.66 | €0.03 0.03 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€136.34 157.38 USD |
-3.86
|
€18.08B 20.87B USD | €10.00 11.54 USD | €136.34 157.38 USD | €136.34 157.38 USD | €18.08B 20.87B USD | 0 | -€2.99 -3.4 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.79 13.6 USD |
-2.88
|
€17.38B 20.07B USD | €25.00 28.86 USD | €11.79 13.6 USD | €11.79 13.6 USD | €17.38B 20.07B USD | 23.57 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€177.60 205.01 USD |
0
|
€17.28B 19.95B USD | €4.00 4.62 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.28B 19.95B USD | 64.34 | €2.76 3.19 USD | ||
|
Steris PLC R
2TG.F
DE
|
€175.00 202.01 USD |
-4.48
|
€17.06B 19.69B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €17.06B 19.69B USD | 25.14 | €6.96 8.03 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€174.60 201.55 USD |
-2.18
|
€16.99B 19.61B USD | €15.00 17.32 USD | €174.60 201.55 USD | €174.60 201.55 USD | €16.99B 19.61B USD | 63.03 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.50 16.74 USD |
+0.24
|
€16.89B 19.49B USD | €80.00 92.35 USD | €14.44 16.66 USD | €14.54 16.78 USD | €16.89B 19.49B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.49 16.73 USD |
-1.06
|
€16.88B 19.48B USD | €830.00 958.1 USD | €14.49 16.73 USD | €14.49 16.73 USD | €16.88B 19.48B USD | 0 | -€0.26 -0.3 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.09 4.72 USD |
+3.16
|
€16.77B 19.36B USD | €2.50K 2.89K USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.77B 19.36B USD | 27.23 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||