结果页面 2，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW.F
DE
|
€74.72 86.25 USD |
-1.02
|
€89.43B 103.23B USD | €216.00 249.34 USD | €74.72 86.25 USD | €75.08 86.67 USD | €89.43B 103.23B USD | 18.86 | €3.96 4.57 USD | ||
McKesson Corporation
MCK.F
DE
|
€701.40 809.65 USD |
+3.03
|
€82.12B 94.79B USD | €4.00 4.62 USD | €701.40 809.65 USD | €701.40 809.65 USD | €82.12B 94.79B USD | 20.81 | €33.70 38.9 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€367.40 424.1 USD |
+1.3
|
€81.50B 94.08B USD | €1.00 1.15 USD | €367.40 424.1 USD | €367.40 424.1 USD | €81.50B 94.08B USD | 14.40 | €25.51 29.45 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.40 424.1 USD |
0
|
€79.79B 92.1B USD | €1.00 1.15 USD | €362.00 417.87 USD | €367.40 424.1 USD | €79.79B 92.1B USD | 17.73 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.60 422.02 USD |
+2.73
|
€79.39B 91.65B USD | €6.00 6.93 USD | €365.60 422.02 USD | €365.60 422.02 USD | €79.39B 91.65B USD | 17.65 | €20.71 23.91 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.00 99.27 USD |
+1.78
|
€79.05B 91.25B USD | €15.00 17.32 USD | €86.00 99.27 USD | €86.00 99.27 USD | €79.05B 91.25B USD | 34.53 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€168.60 194.62 USD |
-4.77
|
€77.49B 89.45B USD | €428.00 494.06 USD | €168.35 194.33 USD | €174.55 201.49 USD | €77.49B 89.45B USD | 33.92 | €4.97 5.74 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.00 193.93 USD |
-4.63
|
€77.21B 89.13B USD | €1.05K 1.21K USD | €168.00 193.93 USD | €174.30 201.2 USD | €77.21B 89.13B USD | 33.66 | €4.99 5.76 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+1.47
|
€65.90B 76.06B USD | €5.00 5.77 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.90B 76.06B USD | 12.02 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.12 45.16 USD |
-2.9
|
€64.38B 74.32B USD | €561.00 647.58 USD | €39.04 45.07 USD | €39.12 45.16 USD | €64.38B 74.32B USD | 27.35 | €1.43 1.65 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€587.00 677.59 USD |
+3.53
|
€61.54B 71.04B USD | €25.00 28.86 USD | €586.90 677.48 USD | €587.00 677.59 USD | €61.54B 71.04B USD | 16.32 | €35.96 41.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€585.50 675.86 USD |
0
|
€61.38B 70.86B USD | €48.00 55.41 USD | €574.40 663.05 USD | €585.70 676.09 USD | €61.38B 70.86B USD | 16.28 | €35.95 41.5 USD | ||
Merck KGaA
MRK.F
DE
|
€140.15 161.78 USD |
-0.67
|
€60.93B 70.34B USD | €170.00 196.24 USD | €140.15 161.78 USD | €140.75 162.47 USD | €60.93B 70.34B USD | 24.03 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.00 32.32 USD |
-0.71
|
€60.87B 70.26B USD | €135.00 155.84 USD | €28.00 32.32 USD | €28.00 32.32 USD | €60.87B 70.26B USD | 24.13 | €1.16 1.34 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
-1.43
|
€60.48B 69.81B USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €60.48B 69.81B USD | 23.79 | €1.16 1.34 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.50 45.6 USD |
-0.58
|
€58.71B 67.77B USD | €5.28K 6.09K USD | €39.50 45.6 USD | €39.80 45.94 USD | €58.71B 67.77B USD | 18.80 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.81 44.8 USD |
-4.17
|
€57.69B 66.59B USD | €170.00 196.24 USD | €38.81 44.8 USD | €39.48 45.57 USD | €57.69B 66.59B USD | 18.48 | €2.10 2.42 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€264.80 305.67 USD |
-0.71
|
€51.52B 59.47B USD | €0.00 0 USD | €262.40 302.9 USD | €264.90 305.78 USD | €51.52B 59.47B USD | 23.08 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€263.90 304.63 USD |
+2.09
|
€51.34B 59.27B USD | €2.00 2.31 USD | €263.90 304.63 USD | €263.90 304.63 USD | €51.34B 59.27B USD | 23.02 | €11.46 13.23 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €50.37B 58.15B USD | 41.01 | €19.75 22.8 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.59 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€209.20 241.49 USD |
+1.01
|
€49.00B 56.56B USD | €10.00 11.54 USD | €209.20 241.49 USD | €209.20 241.49 USD | €49.00B 56.56B USD | 36.31 | €5.76 6.65 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.40 14.31 USD |
-1.59
|
€48.73B 56.25B USD | €603.00 696.06 USD | €12.40 14.31 USD | €12.40 14.31 USD | €48.73B 56.25B USD | 0 | -€0.55 -0.6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.14 18.63 USD |
-3.16
|
€48.16B 55.6B USD | €233.00 268.96 USD | €16.14 18.63 USD | €16.14 18.63 USD | €48.16B 55.6B USD | 2.33 | €6.91 7.98 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.45 | €8.03 9.27 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€83.04 95.86 USD |
0
|
€47.81B 55.19B USD | €79.00 91.19 USD | €82.94 95.74 USD | €84.00 96.96 USD | €47.81B 55.19B USD | 51.25 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.46 95.19 USD |
-0.63
|
€47.48B 54.81B USD | €400.00 461.73 USD | €82.46 95.19 USD | €82.46 95.19 USD | €47.48B 54.81B USD | 50.58 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.42 33.96 USD |
+0.72
|
€46.48B 53.65B USD | €17.00 19.62 USD | €29.42 33.96 USD | €29.42 33.96 USD | €46.48B 53.65B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.70 16.97 USD |
+0.68
|
€46.45B 53.62B USD | €260.00 300.13 USD | €14.70 16.97 USD | €14.70 16.97 USD | €46.45B 53.62B USD | 0 | -€0.26 -0.3 USD | ||
HOYA Corporation
HYB.F
DE
|
€130.65 150.81 USD |
-4.77
|
€43.70B 50.45B USD | €7.00 8.08 USD | €130.65 150.81 USD | €131.95 152.31 USD | €43.70B 50.45B USD | 32.41 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.49B 50.2B USD | €50.00 57.72 USD | €129.00 148.91 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
-0.81
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-0.58
|
€41.06B 47.4B USD | €20.00 23.09 USD | €342.00 394.78 USD | €342.00 394.78 USD | €41.06B 47.4B USD | 41.50 | €8.24 9.51 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€496.30 572.9 USD |
-0.82
|
€39.15B 45.19B USD | €25.00 28.86 USD | €496.30 572.9 USD | €496.30 572.9 USD | €39.15B 45.19B USD | 41.63 | €11.92 13.76 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€494.80 571.16 USD |
0
|
€39.03B 45.06B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €39.03B 45.06B USD | 42.00 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.85 40.23 USD |
-0.49
|
€39.00B 45.02B USD | €90.00 103.89 USD | €34.85 40.23 USD | €35.09 40.51 USD | €39.00B 45.02B USD | 18.73 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€137.90 159.18 USD |
0
|
€38.00B 43.86B USD | €100.00 115.43 USD | €137.90 159.18 USD | €137.90 159.18 USD | €38.00B 43.86B USD | 27.41 | €5.03 5.81 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€280.30 323.56 USD |
-0.25
|
€37.42B 43.2B USD | €81.00 93.5 USD | €280.30 323.56 USD | €280.30 323.56 USD | €37.42B 43.2B USD | 80.54 | €3.48 4.02 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€135.80 156.76 USD |
-2.2
|
€37.42B 43.19B USD | €40.00 46.17 USD | €135.80 156.76 USD | €135.80 156.76 USD | €37.42B 43.19B USD | 26.99 | €5.03 5.81 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€279.80 322.98 USD |
0
|
€37.36B 43.12B USD | €38.00 43.86 USD | €277.60 320.44 USD | €279.80 322.98 USD | €37.36B 43.12B USD | 80.17 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€167.15 192.95 USD |
+1.33
|
€35.54B 41.02B USD | €7.00 8.08 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.54B 41.02B USD | 0 | -€6.24 -7.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.70 34.28 USD |
-1.33
|
€34.58B 39.92B USD | €3.60K 4.16K USD | €29.70 34.28 USD | €29.70 34.28 USD | €34.58B 39.92B USD | 25.16 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.05 131.65 USD |
-0.61
|
€32.21B 37.18B USD | €100.00 115.43 USD | €114.05 131.65 USD | €114.05 131.65 USD | €32.21B 37.18B USD | 26.09 | €4.37 5.04 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.20 375.39 USD |
-1.45
|
€31.93B 36.86B USD | €5.00 5.77 USD | €325.20 375.39 USD | €325.20 375.39 USD | €31.93B 36.86B USD | 47.13 | €6.90 7.96 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
-3.31
|
€30.78B 35.53B USD | €21.00 24.24 USD | €58.50 67.53 USD | €60.50 69.84 USD | €30.78B 35.53B USD | 15.72 | €3.72 4.29 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€180.70 208.59 USD |
-0.85
|
€30.16B 34.81B USD | €74.00 85.42 USD | €180.70 208.59 USD | €180.70 208.59 USD | €30.16B 34.81B USD | 25.55 | €7.07 8.16 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.42 58.2 USD |
0
|
€29.03B 33.51B USD | €0.00 0 USD | €50.42 58.2 USD | €50.42 58.2 USD | €29.03B 33.51B USD | 30.19 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.96 57.67 USD |
+1.18
|
€28.77B 33.21B USD | €40.00 46.17 USD | €49.96 57.67 USD | €49.96 57.67 USD | €28.77B 33.21B USD | 29.91 | €1.67 1.93 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.72 66.63 USD |
+0.14
|
€28.50B 32.9B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.50B 32.9B USD | 0 | -€11.46 -13.2 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
0
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.37 | €8.16 9.42 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.02 77.36 USD |
-0.15
|
€28.10B 32.43B USD | €10.00 11.54 USD | €66.52 76.79 USD | €67.02 77.36 USD | €28.10B 32.43B USD | 12.52 | €5.35 6.18 USD | ||
ResMed Inc.
RME.F
DE
|
€193.25 223.08 USD |
+2.79
|
€28.03B 32.36B USD | €7.00 8.08 USD | €190.35 219.73 USD | €193.25 223.08 USD | €28.03B 32.36B USD | 21.23 | €9.10 10.5 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.70 76.99 USD |
-0.06
|
€27.96B 32.28B USD | €575.00 663.74 USD | €66.40 76.65 USD | €66.72 77.02 USD | €27.96B 32.28B USD | 12.44 | €5.36 6.19 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€69.93 80.72 USD |
-1.91
|
€27.75B 32.03B USD | €0.00 0 USD | €69.93 80.72 USD | €69.93 80.72 USD | €27.75B 32.03B USD | 0 | -€7.15 -8.2 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€170.00 196.24 USD |
0
|
€27.62B 31.88B USD | €291.00 335.91 USD | €168.80 194.85 USD | €174.30 201.2 USD | €27.62B 31.88B USD | 34.34 | €4.95 5.71 USD | ||
Moderna, Inc.
0QF.F
DE
|
€68.05 78.55 USD |
-2.28
|
€27.00B 31.17B USD | €851.00 982.34 USD | €64.67 74.65 USD | €70.12 80.94 USD | €27.00B 31.17B USD | 0 | -€7.15 -8.2 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.50 21.36 USD |
-0.54
|
€26.84B 30.98B USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €26.84B 30.98B USD | 20.32 | €0.91 1.05 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€256.00 295.51 USD |
-3.03
|
€26.56B 30.66B USD | €5.00 5.77 USD | €256.00 295.51 USD | €256.00 295.51 USD | €26.56B 30.66B USD | 65.97 | €3.88 4.48 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.50 16.73 USD |
-3.36
|
€26.38B 30.45B USD | €50.00 57.72 USD | €14.50 16.73 USD | €14.50 16.73 USD | €26.38B 30.45B USD | 19.07 | €0.76 0.88 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€178.52 206.07 USD |
-2.3
|
€26.36B 30.42B USD | €200.00 230.87 USD | €178.52 206.07 USD | €178.52 206.07 USD | €26.36B 30.42B USD | 21.85 | €8.17 9.43 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€166.94 192.7 USD |
0
|
€25.26B 29.16B USD | €243.00 280.5 USD | €166.94 192.7 USD | €166.94 192.7 USD | €25.26B 29.16B USD | 34.56 | €4.83 5.58 USD | ||
Illumina, Inc.
ILU.F
DE
|
€164.54 189.93 USD |
-2.64
|
€24.89B 28.74B USD | €9.00 10.39 USD | €164.54 189.93 USD | €166.44 192.13 USD | €24.89B 28.74B USD | 34.06 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.00 73.88 USD |
-0.93
|
€24.79B 28.62B USD | €30.00 34.63 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.79B 28.62B USD | 31.21 | €2.05 2.37 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.40 73.18 USD |
0
|
€24.46B 28.24B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.40 73.18 USD | €24.46B 28.24B USD | 31.69 | €2.00 2.31 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.57 49.14 USD |
-1.98
|
€23.98B 27.68B USD | €530.00 611.8 USD | €42.57 49.14 USD | €43.33 50.02 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
0
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.27 28.02 USD |
-1.5
|
€23.59B 27.23B USD | €275.00 317.44 USD | €24.27 28.02 USD | €24.58 28.37 USD | €23.59B 27.23B USD | 24.26 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
0
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,130.00 1304.4 USD |
+0.09
|
€22.83B 26.36B USD | €5.00 5.77 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €22.83B 26.36B USD | 30.25 | €37.35 43.11 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
0
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.44 | €36.98 42.69 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.25 36.07 USD |
+0.51
|
€22.48B 25.95B USD | €350.00 404.02 USD | €31.25 36.07 USD | €31.32 36.15 USD | €22.48B 25.95B USD | 0 | -€0.47 -0.5 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.20 356.92 USD |
-0.19
|
€21.84B 25.22B USD | €13.00 15.01 USD | €309.20 356.92 USD | €309.20 356.92 USD | €21.84B 25.22B USD | 47.13 | €6.56 7.57 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.53 4.07 USD |
-1.4
|
€21.40B 24.71B USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.54 4.09 USD | €21.40B 24.71B USD | 29.41 | €0.12 0.14 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.61 113.83 USD |
+0.83
|
€21.37B 24.67B USD | €50.00 57.72 USD | €98.61 113.83 USD | €98.61 113.83 USD | €21.37B 24.67B USD | 0 | -€5.05 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€97.24 112.25 USD |
-1.31
|
€21.08B 24.33B USD | €0.00 0 USD | €97.00 111.97 USD | €98.09 113.23 USD | €21.08B 24.33B USD | 0 | -€5.06 -5.8 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€489.90 565.51 USD |
+3.07
|
€20.79B 24B USD | €10.00 11.54 USD | €489.90 565.51 USD | €489.90 565.51 USD | €20.79B 24B USD | 20.63 | €23.74 27.4 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€184.25 212.69 USD |
-0.89
|
€20.40B 23.54B USD | €129.00 148.91 USD | €184.25 212.69 USD | €184.25 212.69 USD | €20.40B 23.54B USD | 23.17 | €7.95 9.18 USD | ||
BioNTech SE
22UA.F
DE
|
€80.65 93.1 USD |
-1.65
|
€20.40B 23.54B USD | €65.00 75.03 USD | €80.40 92.81 USD | €81.10 93.62 USD | €20.40B 23.54B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.00 117.74 USD |
+2.02
|
€20.38B 23.52B USD | €64.00 73.88 USD | €102.00 117.74 USD | €102.70 118.55 USD | €20.38B 23.52B USD | 16.39 | €6.22 7.18 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.06B 23.16B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.06B 23.16B USD | 12.72 | €0.88 1.02 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€141.82 163.71 USD |
-3.04
|
€18.81B 21.71B USD | €115.00 132.75 USD | €141.82 163.71 USD | €141.82 163.71 USD | €18.81B 21.71B USD | 0 | -€2.98 -3.4 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.14 14.01 USD |
-1.86
|
€17.90B 20.66B USD | €25.00 28.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €17.90B 20.66B USD | 24.26 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€182.50 210.67 USD |
0
|
€17.76B 20.5B USD | €92.00 106.2 USD | €178.30 205.82 USD | €183.10 211.36 USD | €17.76B 20.5B USD | 65.88 | €2.77 3.2 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
-1.79
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.30 206.97 USD |
+1.24
|
€17.47B 20.17B USD | €5.00 5.77 USD | €179.30 206.97 USD | €179.30 206.97 USD | €17.47B 20.17B USD | 25.76 | €6.96 8.03 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.50 206.05 USD |
-0.06
|
€17.37B 20.05B USD | €15.00 17.32 USD | €178.50 206.05 USD | €178.50 206.05 USD | €17.37B 20.05B USD | 64.67 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.72 17 USD |
-1.07
|
€17.15B 19.79B USD | €417.00 481.36 USD | €14.66 16.92 USD | €14.72 17 USD | €17.15B 19.79B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.64 16.9 USD |
-2.39
|
€17.05B 19.68B USD | €430.00 496.36 USD | €14.63 16.89 USD | €14.95 17.26 USD | €17.05B 19.68B USD | 0 | -€0.26 -0.3 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.44 10.9 USD |
-1.76
|
€16.37B 18.9B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.45 10.91 USD | €16.37B 18.9B USD | 157.33 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.80 9 USD |
-3.11
|
€16.01B 18.49B USD | €134.00 154.68 USD | €7.80 9 USD | €7.80 9 USD | €16.01B 18.49B USD | 26.00 | €0.30 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||