Ergebnisseite 11 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.11 USD |
+5.88
|
€27.03M 31.2M USD | €106.00 122.36 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.03M 31.2M USD | 0 | -€0.02 -0.02 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
-6.67
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.61 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
-0.86
|
€26.12M 30.15M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.12M 30.15M USD | 0 | -€0.83 -0.9 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
+0.65
|
€25.63M 29.59M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €25.63M 29.59M USD | 0 | -€0.23 -0.2 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.73 2 USD |
-6.99
|
€25.46M 29.39M USD | €91.00 105.04 USD | €1.73 2 USD | €1.83 2.11 USD | €25.46M 29.39M USD | 0 | -€0.19 -0.2 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+9.85
|
€24.71M 28.52M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.71M 28.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.18 0.21 USD |
-4.55
|
€24.65M 28.46M USD | €5.00 5.77 USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.65M 28.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
0
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.57 0.65 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
0
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-6.76
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+6.31
|
€24.10M 27.82M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.10M 27.82M USD | 0 | -€1.12 -1.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
+3.25
|
€23.95M 27.65M USD | €1.63K 1.88K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.95M 27.65M USD | 3.17 | €0.05 0.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-1.73
|
€23.93M 27.63M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €23.93M 27.63M USD | 0 | -€0.04 -0.04 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
+1.38
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.73 1.99 USD |
+0.58
|
€21.76M 25.12M USD | €750.00 865.75 USD | €1.73 1.99 USD | €1.73 1.99 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-7.04
|
€20.59M 23.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.59M 23.77M USD | 0 | €0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.28 0.32 USD |
+2.19
|
€20.17M 23.29M USD | €8.08K 9.32K USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.17M 23.29M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+3.11
|
€19.71M 22.75M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.71M 22.75M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
0
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
0
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€18.96M 21.88M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
0
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.15
|
€18.27M 21.09M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.27M 21.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.36 USD |
0
|
€17.85M 20.61M USD | €4.79K 5.53K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.85M 20.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-0.27
|
€17.33M 20M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.33M 20M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-4.39
|
€17.28M 19.94M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.28M 19.94M USD | 0 | -€0.03 -0.03 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+2.6
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.75 2.02 USD |
0
|
€16.42M 18.95M USD | €42.00 48.48 USD | €1.75 2.02 USD | €1.75 2.02 USD | €16.42M 18.95M USD | 0 | -€0.23 -0.2 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+0.76
|
€16.31M 18.83M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.88 1.02 USD |
-4.56
|
€16.22M 18.72M USD | €1.45K 1.67K USD | €0.88 1.02 USD | €0.88 1.02 USD | €16.22M 18.72M USD | 0 | -€4.03 -4.6 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.11 1.28 USD |
+1.1
|
€16.09M 18.57M USD | €120.00 138.52 USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.09M 18.57M USD | 0 | -€0.65 -0.7 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
0
|
€15.55M 17.95M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.05 1.22 USD | €15.55M 17.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-0.21
|
€15.51M 17.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.51M 17.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
0
|
€14.94M 17.24M USD | €633.00 730.69 USD | €2.76 3.19 USD | €2.76 3.19 USD | €14.94M 17.24M USD | 7.88 | €0.35 0.4 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.08 1.24 USD |
+0.94
|
€14.67M 16.94M USD | €122.00 140.83 USD | €1.08 1.24 USD | €1.08 1.24 USD | €14.67M 16.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.71 3.13 USD |
-0.73
|
€14.67M 16.93M USD | €420.00 484.82 USD | €2.70 3.12 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.06 0.07 USD |
-9.6
|
€14.64M 16.9M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.64M 16.9M USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+2.4
|
€14.01M 16.17M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.01M 16.17M USD | 1.41 | €0.03 0.03 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
0
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.70 1.96 USD |
+6.92
|
€13.51M 15.6M USD | €1.28K 1.48K USD | €1.57 1.81 USD | €1.70 1.96 USD | €13.51M 15.6M USD | 0 | -€1.66 -1.9 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
+0.41
|
€13.12M 15.15M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.12M 15.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
+10.91
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-9.03
|
€12.30M 14.2M USD | €6.16K 7.11K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.30M 14.2M USD | 0 | -€0.26 -0.3 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
+4.88
|
€12.10M 13.97M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
+2.66
|
€11.67M 13.48M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.67M 13.48M USD | 0 | -€0.12 -0.1 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
-3.81
|
€11.34M 13.1M USD | €120.00 138.52 USD | €4.04 4.66 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
+0.48
|
€11.11M 12.83M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.11M 12.83M USD | 0 | -€20.51 -23.6 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.83 0.96 USD |
+1.84
|
€10.53M 12.16M USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.53M 12.16M USD | 0 | -€0.26 -0.3 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
+2.23
|
€9.53M 11M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.53M 11M USD | 0 | -€0.08 -0.09 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-4.98
|
€8.93M 10.31M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.93M 10.31M USD | 0 | -€0.04 -0.04 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.14 1.32 USD |
+2.7
|
€8.81M 10.17M USD | €230.00 265.5 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.81M 10.17M USD | 2.00 | €0.57 0.66 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.63 0.72 USD |
+2.12
|
€8.79M 10.15M USD | €2.05K 2.36K USD | €0.63 0.72 USD | €0.63 0.72 USD | €8.79M 10.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-3.05
|
€8.76M 10.11M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.76M 10.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€1.02 1.18 USD |
+5.7
|
€8.33M 9.62M USD | €23.32K 26.91K USD | €1.02 1.18 USD | €1.02 1.18 USD | €8.33M 9.62M USD | 0 | -€0.45 -0.5 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
+2.7
|
€8.30M 9.58M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.11M 9.37M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
0
|
€8.10M 9.35M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.10M 9.35M USD | 0 | -€0.92 -1.06 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
+0.43
|
€7.83M 9.04M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.89 2.18 USD | €7.83M 9.04M USD | 46.70 | €0.04 0.05 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.72 USD |
-0.79
|
€7.63M 8.8M USD | €8.08K 9.32K USD | €0.63 0.72 USD | €0.63 0.72 USD | €7.63M 8.8M USD | 0 | -€0.40 -0.4 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+9.77
|
€7.42M 8.56M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.42M 8.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
+0.72
|
€7.29M 8.41M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.29M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.72
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.18M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.13
|
€7.14M 8.24M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
-2.13
|
€7.13M 8.23M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.32 0.36 USD |
-4.26
|
€6.67M 7.7M USD | €150.00 173.15 USD | €0.32 0.36 USD | €0.32 0.36 USD | €6.67M 7.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.74 USD |
-5.19
|
€6.52M 7.53M USD | €4.34K 5.01K USD | €0.60 0.69 USD | €0.66 0.76 USD | €6.52M 7.53M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.63 0.72 USD |
-1.57
|
€6.37M 7.35M USD | €3.61K 4.17K USD | €0.63 0.72 USD | €0.63 0.72 USD | €6.37M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||