结果页面 11，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
genOway Société anonyme
JEH.F
DE
|
€2.11 2.44 USD |
-6.22
|
€27.68M 31.95M USD | €100.00 115.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €27.68M 31.95M USD | 21.09 | €0.10 0.12 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.38 0.44 USD |
-3.42
|
€27.66M 31.93M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.39 0.45 USD | €27.66M 31.93M USD | 0 | -€0.38 -0.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.21M 31.41M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€2.86 3.3 USD |
-15.88
|
€26.83M 30.97M USD | €177.00 204.32 USD | €2.86 3.3 USD | €2.86 3.3 USD | €26.83M 30.97M USD | 0 | -€0.24 -0.2 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.07 2.39 USD |
-1.9
|
€26.11M 30.14M USD | €1.35K 1.56K USD | €2.07 2.39 USD | €2.07 2.39 USD | €26.11M 30.14M USD | 0 | -€0.14 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.64 USD |
+11
|
€26.00M 30.01M USD | €70.00 80.8 USD | €0.56 0.64 USD | €0.56 0.64 USD | €26.00M 30.01M USD | 0 | -€0.61 -0.7 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.83 0.95 USD |
-5.81
|
€25.95M 29.95M USD | €1.33K 1.54K USD | €0.83 0.95 USD | €0.83 0.95 USD | €25.95M 29.95M USD | 0 | -€0.67 -0.7 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.76 2.03 USD |
+12.24
|
€25.83M 29.81M USD | €5.19K 5.99K USD | €1.54 1.78 USD | €1.76 2.03 USD | €25.83M 29.81M USD | 0 | -€0.65 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.59 1.83 USD |
-0.25
|
€25.63M 29.59M USD | €250.00 288.58 USD | €1.59 1.83 USD | €1.59 1.83 USD | €25.63M 29.59M USD | 0 | -€0.82 -0.9 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
+0.85
|
€24.84M 28.67M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.84M 28.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.66 0.76 USD |
+0.77
|
€24.73M 28.55M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.66 0.76 USD | €24.73M 28.55M USD | 32.75 | €0.02 0.02 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
-4.55
|
€24.63M 28.43M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
+5.96
|
€24.10M 27.82M USD | €1.23K 1.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.10M 27.82M USD | 0 | -€0.11 -0.1 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€23.94M 27.63M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.94M 27.63M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.62 1.87 USD |
+4.52
|
€23.84M 27.52M USD | €10.00 11.54 USD | €1.57 1.81 USD | €1.62 1.87 USD | €23.84M 27.52M USD | 0 | -€0.19 -0.2 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
+13.17
|
€23.20M 26.78M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.20M 26.78M USD | 0 | -€0.33 -0.3 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.51 1.74 USD |
-1.31
|
€22.22M 25.65M USD | €390.00 450.19 USD | €1.51 1.74 USD | €1.51 1.74 USD | €22.22M 25.65M USD | 0 | -€0.19 -0.2 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.39 0.45 USD |
+3.16
|
€22.15M 25.56M USD | €4.79K 5.53K USD | €0.39 0.45 USD | €0.39 0.45 USD | €22.15M 25.56M USD | 0 | -€0.07 -0.08 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.06 USD |
-0.54
|
€21.88M 25.25M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.88M 25.25M USD | 0 | -€0.01 -0.01 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.53 0.61 USD |
-0.94
|
€21.45M 24.76M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €21.45M 24.76M USD | 0 | -€1.13 -1.3 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
0
|
€21.02M 24.27M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.02M 24.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.97 1.12 USD |
+1.04
|
€20.34M 23.48M USD | €1.84K 2.13K USD | €0.95 1.1 USD | €0.99 1.14 USD | €20.34M 23.48M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.92 1.06 USD |
+6.36
|
€20.28M 23.41M USD | €12.12K 13.99K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.28M 23.41M USD | 0 | -€0.66 -0.7 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-4.62
|
€20.07M 23.17M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.12 0.14 USD | €20.07M 23.17M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+1.54
|
€19.02M 21.96M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
+0.43
|
€18.75M 21.64M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.75M 21.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-1.27
|
€18.41M 21.25M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.34 0.39 USD |
-6.63
|
€18.19M 21M USD | €2.87K 3.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+7.59
|
€18.06M 20.84M USD | €145.00 167.38 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.06M 20.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.06 USD |
-10.53
|
€17.69M 20.42M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.69M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-6.06
|
€17.61M 20.33M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.61M 20.33M USD | 0 | -€0.06 -0.06 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
+0.91
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.02 -0.02 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-2.09
|
€17.56M 20.27M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.56M 20.27M USD | 0 | -€0.08 -0.09 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.22 0.25 USD |
+0.92
|
€17.51M 20.22M USD | €550.00 634.88 USD | €0.22 0.25 USD | €0.22 0.25 USD | €17.51M 20.22M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.95 1.1 USD |
-3.44
|
€16.26M 18.77M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.98 1.13 USD | €16.26M 18.77M USD | 0 | -€0.15 -0.1 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.12 0.13 USD |
+2.68
|
€16.19M 18.69M USD | €200.00 230.87 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.05 9.29 USD |
-4.17
|
€16.09M 18.58M USD | €1.07K 1.23K USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.09M 18.58M USD | 0.82 | €9.76 11.27 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.06 0.07 USD |
+0.94
|
€15.91M 18.37M USD | €6.16K 7.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.91M 18.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.99 USD |
-0.93
|
€15.74M 18.17M USD | €1.45K 1.67K USD | €0.85 0.99 USD | €0.85 0.99 USD | €15.74M 18.17M USD | 0 | -€4.03 -4.6 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.26 USD |
+2.49
|
€15.12M 17.45M USD | €1.15K 1.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.12M 17.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.77 3.2 USD |
+1.47
|
€14.99M 17.3M USD | €351.00 405.17 USD | €2.77 3.2 USD | €2.81 3.24 USD | €14.99M 17.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
-0.37
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.03 1.19 USD |
-0.58
|
€14.04M 16.21M USD | €122.00 140.83 USD | €1.03 1.19 USD | €1.03 1.19 USD | €14.04M 16.21M USD | 0 | -€0.47 -0.5 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.76 5.49 USD |
+0.42
|
€13.59M 15.69M USD | €527.00 608.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €13.59M 15.69M USD | 0 | -€0.05 -0.05 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.09 0.1 USD |
-2.05
|
€13.33M 15.39M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.33M 15.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.03 0.03 USD |
-3.28
|
€12.89M 14.88M USD | €49.00K 56.56K USD | €0.02 0.03 USD | €0.03 0.04 USD | €12.89M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.24 0.27 USD |
+16.26
|
€12.43M 14.35M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.24 0.27 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-2.27
|
€12.18M 14.06M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
+1.94
|
€11.79M 13.61M USD | €30.00 34.63 USD | €4.14 4.78 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.03 0.04 USD |
0
|
€11.14M 12.86M USD | €2.67K 3.08K USD | €0.02 0.02 USD | €0.03 0.04 USD | €11.14M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€10.84M 12.51M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.84M 12.51M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
-2.41
|
€10.65M 12.3M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.65M 12.3M USD | 1.08 | €0.03 0.03 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.12 0.14 USD |
+0.5
|
€10.57M 12.2M USD | €2.04K 2.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.57M 12.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
0
|
€10.42M 12.02M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
0
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.79 0.92 USD |
-2.22
|
€10.05M 11.6M USD | €1.20K 1.39K USD | €0.79 0.92 USD | €0.79 0.92 USD | €10.05M 11.6M USD | 0 | -€0.26 -0.3 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.61 0.7 USD |
-0.65
|
€9.99M 11.54M USD | €2.05K 2.36K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.99M 11.54M USD | 0 | -€0.17 -0.1 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.09 0.1 USD |
+16.25
|
€9.88M 11.41M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.88M 11.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.17 USD |
+5.93
|
€9.86M 11.39M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €9.86M 11.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
+4.26
|
€9.25M 10.67M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.25M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.01 0.01 USD |
-1.54
|
€8.61M 9.94M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€1.05 1.21 USD |
-5.41
|
€8.47M 9.78M USD | €54.00 62.33 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.47M 9.78M USD | 0 | -€0.45 -0.5 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.14 1.32 USD |
0
|
€8.29M 9.57M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.29M 9.57M USD | 0 | -€1.66 -1.9 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.03 1.19 USD |
+8.42
|
€7.96M 9.19M USD | €230.00 265.5 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.96M 9.19M USD | 1.77 | €0.58 0.67 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.64 0.73 USD |
-18.59
|
€7.75M 8.94M USD | €8.08K 9.32K USD | €0.64 0.73 USD | €0.64 0.73 USD | €7.75M 8.94M USD | 0 | -€0.40 -0.4 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.30 0.35 USD |
+1.33
|
€7.75M 8.94M USD | €655.00 756.09 USD | €0.29 0.34 USD | €0.30 0.35 USD | €7.75M 8.94M USD | 0 | -€0.93 -1.07 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+4.35
|
€7.66M 8.85M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €7.66M 8.85M USD | 0 | -€0.01 -0.01 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.80 2.08 USD |
-1.74
|
€7.56M 8.73M USD | €6.00 6.93 USD | €1.80 2.08 USD | €1.84 2.12 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+2.13
|
€7.44M 8.59M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€7.28M 8.4M USD | €1.30K 1.5K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
-1.42
|
€7.26M 8.38M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26M 8.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.03 USD |
+4.27
|
€7.12M 8.22M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.12M 8.22M USD | 0 | -€0.03 -0.03 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
+0.31
|
€6.90M 7.96M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.90M 7.96M USD | 0 | -€0.04 -0.04 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||