结果页面 11，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1067)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.10 1.26 USD |
-1.35
|
€28.32M 32.69M USD | €100.00 115.43 USD | €1.10 1.26 USD | €1.10 1.26 USD | €28.32M 32.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.30 2.65 USD |
-4.17
|
€27.96M 32.27M USD | €999.00 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €27.96M 32.27M USD | 0 | -€2.25 -2.5 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.18 0.21 USD |
+15
|
€27.72M 32M USD | €1.23K 1.42K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.72M 32M USD | 0 | -€0.11 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.82 2.1 USD |
+3.41
|
€26.71M 30.83M USD | €11.33K 13.08K USD | €1.71 1.98 USD | €1.82 2.1 USD | €26.71M 30.83M USD | 0 | -€0.65 -0.7 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.10 0.12 USD |
0
|
€26.44M 30.52M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
+0.9
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.61 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
+2.14
|
€26.18M 30.22M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.18M 30.22M USD | 0 | -€0.82 -0.9 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.05 2.37 USD |
-0.97
|
€25.86M 29.85M USD | €1.35K 1.56K USD | €2.05 2.37 USD | €2.05 2.37 USD | €25.86M 29.85M USD | 0 | -€0.14 -0.1 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
+4.76
|
€25.80M 29.79M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.80M 29.79M USD | 0 | €0.00 0 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.79 0.91 USD |
-4.23
|
€24.85M 28.68M USD | €1.33K 1.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €24.85M 28.68M USD | 0 | -€0.67 -0.7 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
-0.76
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
-2.52
|
€24.21M 27.95M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.21M 27.95M USD | 0 | -€0.05 -0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.59 1.84 USD |
-1.85
|
€23.40M 27.01M USD | €2.00K 2.31K USD | €1.57 1.81 USD | €1.59 1.84 USD | €23.40M 27.01M USD | 0 | -€0.19 -0.2 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
0
|
€23.20M 26.78M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.20M 26.78M USD | 0 | -€0.33 -0.3 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.57 1.81 USD |
+3.97
|
€23.11M 26.67M USD | €390.00 450.19 USD | €1.57 1.81 USD | €1.57 1.81 USD | €23.11M 26.67M USD | 0 | -€0.19 -0.2 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.40 0.46 USD |
+1.53
|
€22.49M 25.96M USD | €4.79K 5.53K USD | €0.40 0.46 USD | €0.40 0.46 USD | €22.49M 25.96M USD | 0 | -€0.07 -0.08 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.06 USD |
-0.54
|
€21.76M 25.12M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.76M 25.12M USD | 0 | -€0.01 -0.01 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.53 0.61 USD |
0
|
€21.45M 24.76M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €21.45M 24.76M USD | 0 | -€1.13 -1.3 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+1.56
|
€21.35M 24.65M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.35M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€2.24 2.59 USD |
-21.68
|
€21.01M 24.26M USD | €177.00 204.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €21.01M 24.26M USD | 0 | -€0.24 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.91 1.05 USD |
-1.09
|
€20.06M 23.15M USD | €12.12K 13.99K USD | €0.91 1.05 USD | €0.91 1.05 USD | €20.06M 23.15M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.95 1.1 USD |
-2.06
|
€19.92M 23M USD | €1.84K 2.13K USD | €0.95 1.1 USD | €0.95 1.1 USD | €19.92M 23M USD | 0 | -€0.66 -0.7 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
+1.52
|
€19.31M 22.29M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+8.7
|
€19.23M 22.2M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.72 0.83 USD |
+2.13
|
€19.15M 22.1M USD | €400.00 461.73 USD | €0.72 0.83 USD | €0.72 0.83 USD | €19.15M 22.1M USD | 0 | -€0.18 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
-5.41
|
€19.02M 21.96M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
-8.06
|
€18.50M 21.35M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.50M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.41M 21.25M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.23 0.27 USD |
0
|
€18.31M 21.14M USD | €550.00 634.88 USD | €0.23 0.27 USD | €0.23 0.27 USD | €18.31M 21.14M USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+1.18
|
€18.27M 21.09M USD | €145.00 167.38 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.34 0.39 USD |
0
|
€18.19M 21M USD | €2.87K 3.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€17.61M 20.33M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.61M 20.33M USD | 0 | -€0.06 -0.06 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-1.8
|
€17.28M 19.94M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.28M 19.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.45 9.75 USD |
+4.97
|
€16.89M 19.5M USD | €1.07K 1.23K USD | €8.45 9.75 USD | €8.45 9.75 USD | €16.89M 19.5M USD | 0.86 | €9.76 11.27 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.12 0.14 USD |
+1.74
|
€16.47M 19.01M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.47M 19.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.95 1.1 USD |
+0.1
|
€16.28M 18.79M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.98 1.13 USD | €16.28M 18.79M USD | 0 | -€0.15 -0.1 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.06 0.07 USD |
-1.24
|
€15.72M 18.14M USD | €6.16K 7.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.72M 18.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+4.94
|
€14.98M 17.29M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.98M 17.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-2.87
|
€14.68M 16.95M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.68M 16.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.69 3.11 USD |
+1.13
|
€14.56M 16.8M USD | €420.00 484.82 USD | €2.69 3.11 USD | €2.69 3.11 USD | €14.56M 16.8M USD | 0 | -€0.15 -0.1 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-17.22
|
€14.54M 16.78M USD | €17.15K 19.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.54M 16.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.68 3.09 USD |
-3.25
|
€14.50M 16.74M USD | €358.00 413.25 USD | €2.64 3.05 USD | €2.73 3.15 USD | €14.50M 16.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.77 0.89 USD |
-9.37
|
€14.27M 16.47M USD | €1.45K 1.67K USD | €0.77 0.89 USD | €0.77 0.89 USD | €14.27M 16.47M USD | 0 | -€4.03 -4.6 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.01 1.16 USD |
-2.14
|
€13.74M 15.87M USD | €122.00 140.83 USD | €1.01 1.16 USD | €1.01 1.16 USD | €13.74M 15.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.76 5.49 USD |
0
|
€13.59M 15.69M USD | €527.00 608.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €13.59M 15.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.03 0.03 USD |
0
|
€12.89M 14.88M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.89M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
-3.84
|
€12.82M 14.8M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €12.82M 14.8M USD | 0 | -€0.18 -0.2 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-2.33
|
€11.89M 13.73M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.10 4.73 USD |
-2.38
|
€11.51M 13.29M USD | €30.00 34.63 USD | €4.10 4.73 USD | €4.10 4.73 USD | €11.51M 13.29M USD | 3.83 | €1.07 1.24 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.25 USD |
-9.75
|
€11.22M 12.95M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.21 0.25 USD | €11.22M 12.95M USD | 0 | -€20.51 -23.6 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.12 0.14 USD |
+1.15
|
€10.69M 12.34M USD | €2.04K 2.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.69M 12.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
-1.85
|
€10.45M 12.07M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.45M 12.07M USD | 1.06 | €0.03 0.03 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
0
|
€10.42M 12.02M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
0
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.15 0.17 USD |
+4.9
|
€10.35M 11.94M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.09 0.11 USD |
+3.61
|
€10.24M 11.82M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €10.24M 11.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.02 0.03 USD |
-7.84
|
€9.99M 11.53M USD | €161.00 185.85 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.99M 11.53M USD | 0 | €0.00 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.58 0.67 USD |
-4.75
|
€9.52M 10.99M USD | €2.05K 2.36K USD | €0.58 0.67 USD | €0.58 0.67 USD | €9.52M 10.99M USD | 0 | -€0.17 -0.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.75 0.87 USD |
-5.3
|
€9.52M 10.99M USD | €1.20K 1.39K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.52M 10.99M USD | 0 | -€0.26 -0.3 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.03 0.03 USD |
+100
|
€9.50M 10.97M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.03 0.03 USD | €9.50M 10.97M USD | 2.80 | €0.01 0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
-4.08
|
€8.87M 10.24M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.01 0.01 USD |
0
|
€8.61M 9.94M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.14 1.32 USD |
0
|
€8.29M 9.57M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.29M 9.57M USD | 0 | -€1.66 -1.9 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€1.02 1.18 USD |
-2.86
|
€8.23M 9.5M USD | €54.00 62.33 USD | €1.02 1.18 USD | €1.02 1.18 USD | €8.23M 9.5M USD | 0 | -€0.45 -0.5 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.03 1.19 USD |
0
|
€7.96M 9.19M USD | €230.00 265.5 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.96M 9.19M USD | 1.77 | €0.58 0.67 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.03 0.03 USD |
+9.84
|
€7.82M 9.03M USD | €2.70K 3.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.82M 9.03M USD | 0 | -€0.03 -0.03 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.64 0.74 USD |
-0.78
|
€7.81M 9.01M USD | €8.08K 9.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €7.81M 9.01M USD | 0 | -€0.40 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.01 USD |
+5.88
|
€7.71M 8.9M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.71M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
0
|
€7.66M 8.85M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €7.66M 8.85M USD | 0 | -€0.01 -0.01 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.82 2.1 USD |
+0.78
|
€7.62M 8.8M USD | €6.00 6.93 USD | €1.82 2.1 USD | €1.83 2.12 USD | €7.62M 8.8M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.29 0.34 USD |
-3.29
|
€7.49M 8.65M USD | €655.00 756.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.49M 8.65M USD | 0 | -€0.93 -1.07 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.44M 8.59M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.69 0.79 USD |
+11.38
|
€6.98M 8.06M USD | €6.08K 7.02K USD | €0.65 0.75 USD | €0.70 0.81 USD | €6.98M 8.06M USD | 0 | -€0.12 -0.1 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.32 0.37 USD |
-2.15
|
€6.75M 7.79M USD | €150.00 173.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.75M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.63 0.73 USD |
+10.53
|
€6.42M 7.41M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.63 0.73 USD | €6.42M 7.41M USD | 0 | -€0.12 -0.1 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||