Page de résultat 11 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.06 1.16 USD |
+1.88
|
$79.29M 86.67M USD | $4.3K 4.7K USD | $1.03 1.12 USD | $1.06 1.16 USD | $79.29M 86.67M USD | 15.11 | $0.07 0.08 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.72 5.16 USD |
0
|
$78.76M 86.1M USD | $2.25K 2.46K USD | $4.72 5.16 USD | $4.72 5.16 USD | $78.76M 86.1M USD | 17.48 | $0.27 0.3 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.02 1.11 USD |
+0.99
|
$78.71M 86.04M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $78.71M 86.04M USD | 0 | -$0.51 -0.5 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
+1.72
|
$78.58M 85.9M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.58M 85.9M USD | 29.50 | $0.12 0.13 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.75 USD |
-2.21
|
$76.65M 83.79M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $76.65M 83.79M USD | 0 | -$1.15 -1.2 USD | |
| Paxman AB (publ) B0F.F | $3.97 4.34 USD |
-3.41
|
$75.48M 82.51M USD | $460 502.84 USD | $3.97 4.34 USD | $3.97 4.34 USD | $75.48M 82.51M USD | 36.09 | $0.11 0.12 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.02 1.12 USD |
+0.1
|
$75.06M 82.05M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.02 1.12 USD | $75.06M 82.05M USD | 0 | -$1.01 -1.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
-2.29
|
$74.66M 81.61M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $74.66M 81.61M USD | 0 | -$0.17 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
0
|
$74.65M 81.6M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.65M 81.6M USD | 0 | -$0.04 -0.04 USD | |
| Chimerix, Inc. CXF.F | $0.81 0.89 USD |
+2.26
|
$74.42M 81.35M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.8499 0.93 USD | $74.42M 81.35M USD | 0 | -$0.88 -0.9 USD | |
| 4SC AG VSC.F | $6.54 7.15 USD |
-3.82
|
$73.44M 80.28M USD | $162 177.09 USD | $6.54 7.15 USD | $6.74 7.37 USD | $73.44M 80.28M USD | 0 | -$0.81 -0.8 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-5.92
|
$72.39M 79.13M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $72.39M 79.13M USD | 0 | -$0.01 -0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $2.22 2.43 USD |
0
|
$72.35M 79.08M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $72.35M 79.08M USD | 0 | -$0.8 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7099 0.77 USD |
+1.44
|
$71.58M 78.25M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $71.58M 78.25M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.25 1.37 USD |
0
|
$71.36M 78M USD | $125 136.64 USD | $1.25 1.37 USD | $1.25 1.37 USD | $71.36M 78M USD | 0 | -$2.46 -2.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.19 USD |
+0.57
|
$70.97M 77.58M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $70.97M 77.58M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.55 1.7 USD |
-3.12
|
$69.84M 76.34M USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $69.84M 76.34M USD | 0 | -$0.36 -0.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $8.12 8.88 USD |
-0.73
|
$69.02M 75.45M USD | $200 218.63 USD | $8.12 8.88 USD | $8.34 9.12 USD | $69.02M 75.45M USD | 0 | -$1.33 -1.4 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
0
|
$68.93M 75.35M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $68.93M 75.35M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.3699 0.41 USD |
-12.44
|
$68.29M 74.66M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $68.29M 74.66M USD | 0 | -$0.12 -0.1 USD | |
| Omda AS 6Q1.F | $3.29 3.6 USD |
+0.3
|
$68.24M 74.59M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $68.24M 74.59M USD | 6.85 | $0.48 0.52 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.63 0.69 USD |
0
|
$68.06M 74.4M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $68.06M 74.4M USD | 0 | -$0.16 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
+1.75
|
$66.88M 73.11M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.88M 73.11M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $1.73 1.89 USD |
+0.06
|
$66.53M 72.72M USD | $2.3K 2.51K USD | $1.73 1.89 USD | $1.73 1.89 USD | $66.53M 72.72M USD | 0.88 | $1.96 2.14 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.4899 0.54 USD |
+2.51
|
$66.05M 72.2M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.05M 72.2M USD | 49.00 | $0.01 0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.2 1.31 USD |
+3.1
|
$65.82M 71.95M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.2 1.31 USD | $65.82M 71.95M USD | 2.91 | $0.41 0.45 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.86 2.03 USD |
-0.85
|
$65.14M 71.21M USD | $15 16.4 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.14M 71.21M USD | 0 | -$0.19 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $2.44 2.67 USD |
+1.24
|
$64.6M 70.62M USD | $376 411.02 USD | $2.44 2.67 USD | $2.44 2.67 USD | $64.6M 70.62M USD | 0 | -$0.09 -0.09 USD | |
| Bioceltix S.A. XI3.F | $12.98 14.19 USD |
+2.04
|
$63.92M 69.87M USD | $2 2.19 USD | $12.96 14.17 USD | $13.54 14.8 USD | $63.92M 69.87M USD | 0 | -$0.87 -0.9 USD | |
| InspireMD, Inc. II2.F | $2.54 2.78 USD |
0
|
$63.68M 69.61M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $63.68M 69.61M USD | 0 | -$0.47 -0.5 USD | |
| Antengene Corporation Limited 722.F | $0.07 0.07 USD |
-6.21
|
$63.41M 69.32M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.41M 69.32M USD | 0 | -$0.12 -0.1 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
+0.53
|
$63.2M 69.08M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $63.2M 69.08M USD | 6.32 | $0.6 0.66 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.06 1.16 USD |
+10.6
|
$63.05M 68.92M USD | $10 10.93 USD | $0.9599 1.05 USD | $1.06 1.16 USD | $63.05M 68.92M USD | 0 | -$1.01 -1.1 USD | |
| Champions Oncology, Inc. 2I3.F | $4.52 4.94 USD |
+0.44
|
$62.43M 68.24M USD | $250 273.28 USD | $4.5 4.92 USD | $4.52 4.94 USD | $62.43M 68.24M USD | 0 | -$0.67 -0.7 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.25 1.37 USD |
+0.81
|
$61.64M 67.38M USD | $5.9K 6.45K USD | $1.25 1.37 USD | $1.25 1.37 USD | $61.64M 67.38M USD | 0 | -$1 -1.09 USD | |
| Pro-Dex, Inc. PDXN.F | $17.2 18.8 USD |
+0.58
|
$60.68M 66.33M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $60.68M 66.33M USD | 32.45 | $0.53 0.58 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.8 4.15 USD |
+0.53
|
$59.75M 65.32M USD | $1.24K 1.36K USD | $3.8 4.15 USD | $3.8 4.15 USD | $59.75M 65.32M USD | 0 | -$0.03 -0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.44 1.57 USD |
0
|
$58.98M 64.47M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $58.98M 64.47M USD | 0 | -$1.7 -1.8 USD | |
| AB Science S.A. A8D.F | $1.08 1.18 USD |
-6.07
|
$58.79M 64.27M USD | $2.12K 2.32K USD | $1.08 1.18 USD | $1.08 1.18 USD | $58.79M 64.27M USD | 0 | -$0.2 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.3 4.7 USD |
0
|
$58.34M 63.77M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $58.34M 63.77M USD | 0 | -$1.54 -1.6 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
+0.97
|
$58.33M 63.77M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.33M 63.77M USD | 0 | -$0.19 -0.2 USD | |
| Bioretec Oy 0TN.F | $2.77 3.03 USD |
+3.75
|
$58.02M 63.42M USD | $900 983.82 USD | $2.55 2.79 USD | $2.83 3.09 USD | $58.02M 63.42M USD | 0 | -$0.19 -0.2 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.3699 0.41 USD |
+2.19
|
$57.58M 62.94M USD | $3.95K 4.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $57.58M 62.94M USD | 0 | -$0.16 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.54 2.78 USD |
+0.79
|
$57.25M 62.59M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $57.25M 62.59M USD | 0 | -$0.37 -0.4 USD | |
| Annovis Bio, Inc. 07X.F | $4.98 5.44 USD |
+2.16
|
$56.43M 61.68M USD | $500 546.57 USD | $4.97 5.43 USD | $5.11 5.59 USD | $56.43M 61.68M USD | 0 | -$4.79 -5.2 USD | |
| CEL-SCI Corporation LSRM.F | $1.01 1.1 USD |
0
|
$55.98M 61.19M USD | $20 21.86 USD | $1.01 1.1 USD | $1.01 1.1 USD | $55.98M 61.19M USD | 0 | -$0.59 -0.6 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
0
|
$55.25M 60.4M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.25M 60.4M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.72 2.97 USD |
0
|
$54.7M 59.8M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $54.7M 59.8M USD | 0 | -$0.64 -0.6 USD | |
| Molecure S.A. 1B1.F | $3.14 3.43 USD |
+1.13
|
$54.67M 59.76M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $54.67M 59.76M USD | 0 | -$0.25 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.97 3.24 USD |
-3.58
|
$54.55M 59.63M USD | $3.09K 3.37K USD | $2.97 3.24 USD | $2.97 3.24 USD | $54.55M 59.63M USD | 0 | -$1.25 -1.3 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.26 4.66 USD |
0
|
$54.4M 59.46M USD | $1 1.09 USD | $4.26 4.66 USD | $4.26 4.66 USD | $54.4M 59.46M USD | 0 | -$1.24 -1.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.25 USD |
-0.22
|
$53.86M 58.87M USD | $40 43.73 USD | $0.2 0.22 USD | $0.23 0.25 USD | $53.86M 58.87M USD | 0 | -$0.17 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $1.14 1.25 USD |
0
|
$53.85M 58.87M USD | $8 8.75 USD | $1.14 1.25 USD | $1.14 1.25 USD | $53.85M 58.87M USD | 0 | -$1.98 -2.1 USD | |
| ANGLE plc DWV.F | $0.16 0.18 USD |
0
|
$53.8M 58.81M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $53.8M 58.81M USD | 0 | -$0.09 -0.09 USD | |
| Modulight Oyj 78W.DU | $1.24 1.35 USD |
0
|
$53.63M 58.63M USD | $230 251.42 USD | $1.24 1.35 USD | $1.27 1.39 USD | $53.63M 58.63M USD | 0 | -$0.28 -0.3 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
0
|
$53.33M 58.3M USD | $2K 2.19K USD | $4.76 5.2 USD | $4.76 5.2 USD | $53.33M 58.3M USD | 0 | -$0.72 -0.7 USD | |
| Affluent Medical SA 0JZ.F | $1.52 1.66 USD |
-1.62
|
$53.21M 58.17M USD | $1.5K 1.64K USD | $1.45 1.58 USD | $1.52 1.66 USD | $53.21M 58.17M USD | 0 | -$0.54 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+2.7
|
$52.98M 57.92M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.98M 57.92M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.23 1.35 USD |
-1.6
|
$52.78M 57.69M USD | $86.95K 95.05K USD | $1.23 1.35 USD | $1.29 1.41 USD | $52.78M 57.69M USD | 0 | -$0.28 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.18 USD |
+3.81
|
$52.46M 57.34M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $52.46M 57.34M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.51
|
$52.01M 56.85M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $52.01M 56.85M USD | 0 | -$0.33 -0.3 USD | |
| Navamedic ASA N1A.F | $2.91 3.18 USD |
-2.02
|
$51.55M 56.35M USD | $297 324.66 USD | $2.91 3.18 USD | $2.99 3.27 USD | $51.55M 56.35M USD | 145.50 | $0.02 0.02 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $1.66 1.81 USD |
+0.24
|
$50.96M 55.71M USD | $700 765.19 USD | $1.64 1.8 USD | $1.66 1.81 USD | $50.96M 55.71M USD | 0 | -$0.88 -0.9 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.66 0.72 USD |
-2.22
|
$50.89M 55.63M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.89M 55.63M USD | 0 | -$0.67 -0.7 USD | |
| Talea Group S.p.A. U5Y.F | $7.04 7.7 USD |
-3.03
|
$50.45M 55.15M USD | $546 596.85 USD | $7.04 7.7 USD | $7.32 8 USD | $50.45M 55.15M USD | 0 | -$1.1 -1.2 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.88 4.24 USD |
-2.52
|
$49.64M 54.26M USD | $250 273.28 USD | $3.86 4.22 USD | $3.86 4.22 USD | $49.64M 54.26M USD | 0 | -$0.41 -0.4 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8499 0.92 USD |
+1.2
|
$49.62M 54.24M USD | $120 131.18 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $49.62M 54.24M USD | 28.16 | $0.03 0.03 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.58 USD |
+0.95
|
$49.42M 54.02M USD | $255 278.75 USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.42M 54.02M USD | 0 | -$0.71 -0.7 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.2099 0.23 USD |
+19.77
|
$49.2M 53.78M USD | $150 163.97 USD | $0.17 0.18 USD | $0.2099 0.23 USD | $49.2M 53.78M USD | 0 | -$0.03 -0.03 USD | |
| GeNeuro SA GEM.F | $1.54 1.68 USD |
-2.85
|
$49.17M 53.75M USD | $512 559.69 USD | $1.54 1.68 USD | $1.54 1.68 USD | $49.17M 53.75M USD | 0 | -$0.59 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
0
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.78 1.95 USD |
0
|
$47.74M 52.19M USD | $400 437.25 USD | $1.69 1.85 USD | $1.78 1.95 USD | $47.74M 52.19M USD | 0 | -$0.99 -1.08 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.6 3.94 USD |
0
|
$47.66M 52.1M USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $47.66M 52.1M USD | 4.55 | $0.79 0.86 USD | |
| Saniona AB (publ) 30S.F | $0.2999 0.33 USD |
+27.73
|
$47.49M 51.91M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.49M 51.91M USD | 0 | -$0.09 -0.09 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
+4.83
|
$46.93M 51.3M USD | $0 0 USD | $1.2 1.31 USD | $1.3 1.42 USD | $46.93M 51.3M USD | 0 | -$0.12 -0.1 USD | |
| Sequana Medical NV 2SE.F | $1.46 1.6 USD |
+2.46
|
$46.79M 51.15M USD | $2.4K 2.62K USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.79M 51.15M USD | 0 | -$1.22 -1.3 USD | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
+2.37
|
$46.53M 50.87M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.53M 50.87M USD | 0 | -$0.38 -0.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
+8.97
|
$45.89M 50.16M USD | $350 382.6 USD | $0.34 0.37 USD | $0.34 0.37 USD | $45.89M 50.16M USD | 0 | -$0.14 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.59 USD |
+0.35
|
$45.83M 50.09M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $45.83M 50.09M USD | 0 | -$1.22 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.34 0.37 USD |
+9.03
|
$45.62M 49.87M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $45.62M 49.87M USD | 0 | -$0.02 -0.02 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.06 3.34 USD |
+0.66
|
$45.41M 49.64M USD | $400 437.25 USD | $3.06 3.34 USD | $3.06 3.34 USD | $45.41M 49.64M USD | 0 | -$0.39 -0.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.2 2.4 USD |
-0.9
|
$45.3M 49.52M USD | $700 765.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $45.3M 49.52M USD | 0 | -$3.48 -3.8 USD | |
| Novacyt S.A. NYZ.F | $0.5999 0.66 USD |
+19.6
|
$44.94M 49.12M USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5999 0.66 USD | $44.94M 49.12M USD | 0 | -$0.46 -0.5 USD | |
| Co-Diagnostics, Inc. C97.F | $1.41 1.54 USD |
0
|
$44.56M 48.71M USD | $1.55K 1.69K USD | $1.41 1.54 USD | $1.41 1.54 USD | $44.56M 48.71M USD | 0 | -$1.22 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||