Page de résultat 11 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. 8I7.F | $0.5799 0.63 USD |
+0.88
|
$54.98M 60.1M USD | $788 861.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.98M 60.1M USD | 0 | -$0.03 -0.03 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.78 0.85 USD |
-9.88
|
$54.72M 59.81M USD | $12 13.12 USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.72M 59.81M USD | 0 | -$0.06 -0.06 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-1.82
|
$54.3M 59.36M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54.3M 59.36M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.27 1.39 USD |
+2.26
|
$53.87M 58.89M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.27 1.39 USD | $53.87M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
0
|
$53.86M 58.88M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $53.86M 58.88M USD | 17.14 | $0.14 0.15 USD | |
| BRAIN Biotech AG BNN.F | $2.41 2.63 USD |
+4.78
|
$53.8M 58.81M USD | $250 273.28 USD | $2.31 2.53 USD | $2.41 2.63 USD | $53.8M 58.81M USD | 0 | -$0.57 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.57 1.72 USD |
+3.29
|
$53.77M 58.77M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.57 1.72 USD | $53.77M 58.77M USD | 12.07 | $0.13 0.14 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-1.09
|
$53.3M 58.27M USD | $653 713.82 USD | $1.36 1.48 USD | $1.36 1.49 USD | $53.3M 58.27M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.11 2.31 USD |
+1.93
|
$52.84M 57.76M USD | $3.24K 3.54K USD | $2.1 2.3 USD | $2.11 2.31 USD | $52.84M 57.76M USD | 0 | -$0.2 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.14 4.52 USD |
+14.38
|
$51.65M 56.46M USD | $250 273.28 USD | $4.14 4.52 USD | $4.14 4.52 USD | $51.65M 56.46M USD | 0 | -$18.17 -19.8 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.63 0.69 USD |
0
|
$51.23M 56M USD | $730 797.99 USD | $0.63 0.69 USD | $0.63 0.69 USD | $51.23M 56M USD | 1.92 | $0.33 0.36 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.19 0.21 USD |
-22.4
|
$51.16M 55.92M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.16M 55.92M USD | 0 | -$0.26 -0.2 USD | |
| Sensorion SA RFM.F | $0.14 0.15 USD |
0
|
$51.09M 55.85M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $51.09M 55.85M USD | 0 | -$0.09 -0.09 USD | |
| EDAP TMS S.A. EDA.F | $1.3 1.42 USD |
+6.56
|
$50.89M 55.63M USD | $1.7K 1.86K USD | $1.3 1.42 USD | $1.3 1.42 USD | $50.89M 55.63M USD | 0 | -$0.51 -0.5 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
-11.54
|
$50.64M 55.35M USD | $55 60.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.64M 55.35M USD | 0 | -$0.83 -0.9 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
-1.58
|
$50.53M 55.23M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $50.53M 55.23M USD | 0 | -$1.68 -1.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-1.48
|
$50.48M 55.18M USD | $3.7K 4.05K USD | $0.66 0.73 USD | $0.67 0.73 USD | $50.48M 55.18M USD | 0 | -$0.63 -0.6 USD | |
| Inotiv, Inc. BS50.F | $1.43 1.56 USD |
+3.62
|
$50.31M 55M USD | $160 174.9 USD | $1.43 1.56 USD | $1.43 1.56 USD | $50.31M 55M USD | 0 | -$4.01 -4.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.02 1.12 USD |
+10.42
|
$50.08M 54.74M USD | $200 218.63 USD | $1.02 1.12 USD | $1.02 1.12 USD | $50.08M 54.74M USD | 0 | -$0.89 -0.9 USD | |
| Nutriband Inc. 9WV.F | $4.3 4.7 USD |
0
|
$49.9M 54.55M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $49.9M 54.55M USD | 0 | -$0.62 -0.6 USD | |
| DocCheck AG AJ91.DE | $9.6 10.49 USD |
0
|
$48.71M 53.25M USD | $1.03K 1.12K USD | $9.15 10 USD | $9.7 10.6 USD | $48.71M 53.25M USD | 20.00 | $0.48 0.52 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.85 2.02 USD |
+5.23
|
$48.28M 52.77M USD | $50 54.66 USD | $1.85 2.02 USD | $1.85 2.02 USD | $48.28M 52.77M USD | 0 | -$1.2 -1.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.32 USD |
-4.19
|
$48.23M 52.72M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $48.23M 52.72M USD | 0 | -$0.83 -0.9 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+1.21
|
$48.18M 52.67M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.18M 52.67M USD | 0 | -$0.04 -0.04 USD | |
| FluoGuide A/S 96X.F | $3.32 3.63 USD |
+0.61
|
$48.09M 52.57M USD | $170 185.83 USD | $3.27 3.57 USD | $3.33 3.64 USD | $48.09M 52.57M USD | 0 | -$0.3 -0.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
0
|
$47.86M 52.31M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $47.86M 52.31M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $9.4 10.28 USD |
-3.09
|
$47.69M 52.14M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.5 10.38 USD | $47.69M 52.14M USD | 19.58 | $0.48 0.52 USD | |
| Mentice AB (publ) MN2.F | $1.77 1.93 USD |
+3.82
|
$47.55M 51.98M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $47.55M 51.98M USD | 0 | -$0.07 -0.07 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $2 2.19 USD | $25.6 27.98 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.1499 0.16 USD |
-7.67
|
$47.17M 51.57M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $47.17M 51.57M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA 4ZG.F | $2.41 2.63 USD |
0
|
$46.76M 51.11M USD | $1.2K 1.31K USD | $2.41 2.63 USD | $2.41 2.63 USD | $46.76M 51.11M USD | 0 | -$1.29 -1.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.11 USD |
0
|
$46.7M 51.05M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $46.7M 51.05M USD | 0 | -$0.07 -0.07 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.46 0.5 USD |
+7.45
|
$44.9M 49.08M USD | $14.07K 15.38K USD | $0.46 0.5 USD | $0.46 0.5 USD | $44.9M 49.08M USD | 0 | -$1.16 -1.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2899 0.32 USD |
+6.03
|
$44.86M 49.04M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.86M 49.04M USD | 0 | -$0.66 -0.7 USD | |
| Orexo AB (publ) C5G.F | $1.23 1.35 USD |
+1.15
|
$44.48M 48.62M USD | $1.5K 1.64K USD | $1.23 1.35 USD | $1.23 1.35 USD | $44.48M 48.62M USD | 0 | -$0.54 -0.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$44.38M 48.51M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.38M 48.51M USD | 0 | -$0.06 -0.06 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.05 1.15 USD |
+7.69
|
$44.21M 48.33M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $44.21M 48.33M USD | 0 | -$0.77 -0.8 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
+1.09
|
$43.85M 47.93M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.85M 47.93M USD | 0 | -$0.02 -0.02 USD | |
| ImmuCell Corporation IUL.F | $4.86 5.31 USD |
+2.53
|
$43.69M 47.76M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.69M 47.76M USD | 0 | -$0.23 -0.2 USD | |
| Crossject Société Anonyme 74C.F | $0.93 1.02 USD |
-0.64
|
$43.05M 47.06M USD | $4.73K 5.17K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $43.05M 47.06M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA 609.F | $1.17 1.27 USD |
+3.55
|
$42.97M 46.97M USD | $125 136.64 USD | $1.17 1.27 USD | $1.17 1.27 USD | $42.97M 46.97M USD | 0 | -$0.13 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
+0.84
|
$42.45M 46.4M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $42.45M 46.4M USD | 60.00 | $0.01 0.01 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$42.36M 46.3M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.36M 46.3M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.93 2.11 USD |
+5.34
|
$42.35M 46.29M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $42.35M 46.29M USD | 0 | -$0.36 -0.3 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.32 2.54 USD |
+6.42
|
$42.32M 46.26M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $42.32M 46.26M USD | 0 | -$1.1 -1.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+0.85
|
$41.85M 45.75M USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $41.85M 45.75M USD | 0 | -$0.13 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.28 0.31 USD |
0
|
$40.71M 44.51M USD | $6K 6.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.71M 44.51M USD | 0 | -$0.49 -0.5 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$39.63M 43.32M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
+1.55
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.61M 43.3M USD | 0 | -$0.05 -0.05 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.2 1.31 USD |
+5.18
|
$39.34M 43M USD | $3.03K 3.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $39.34M 43M USD | 0 | -$1.1 -1.2 USD | |
| Talea Group S.p.A. U5Y.F | $4.25 4.65 USD |
-0.47
|
$38.9M 42.52M USD | $12 13.12 USD | $4.25 4.65 USD | $4.42 4.83 USD | $38.9M 42.52M USD | 0 | -$0.46 -0.5 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
-9.72
|
$38.8M 42.41M USD | $1.54K 1.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.8M 42.41M USD | 5.48 | $0.02 0.02 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-3.92
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.29 2.5 USD |
+0.22
|
$38.07M 41.62M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $38.07M 41.62M USD | 15.23 | $0.15 0.16 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.34
|
$38.03M 41.57M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.03M 41.57M USD | 0 | -$0.16 -0.1 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+1.01
|
$37.69M 41.21M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.69M 41.21M USD | 0 | -$1.29 -1.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+7.26
|
$37.06M 40.51M USD | $937 1.02K USD | $6.65 7.27 USD | $6.65 7.27 USD | $37.06M 40.51M USD | 0 | -$0.08 -0.08 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
+5.62
|
$36.48M 39.88M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $36.48M 39.88M USD | 0 | -$0.6 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8499 0.93 USD |
+3.66
|
$35.89M 39.23M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $35.89M 39.23M USD | 0 | -$0.25 -0.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
-7.64
|
$35.71M 39.04M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.71M 39.04M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.35
|
$35.61M 38.93M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.61M 38.93M USD | 0 | -$0.08 -0.08 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
0
|
$34.64M 37.87M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.08 -0.08 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.6099 0.66 USD |
-3.51
|
$34.31M 37.51M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $34.31M 37.51M USD | 0 | -$1.1 -1.2 USD | |
| SCYNEXIS, Inc. 135A.F | $0.8199 0.9 USD |
+5.27
|
$33.67M 36.81M USD | $2.38K 2.6K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.67M 36.81M USD | 0 | -$0.38 -0.4 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+7.14
|
$33.57M 36.69M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.57M 36.69M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
+6.01
|
$32.47M 35.49M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.47M 35.49M USD | 0 | -$0.17 -0.1 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0008999 0.00098 USD |
+350
|
$32.04M 35.02M USD | $5K 5.47K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
+8.58
|
$31.88M 34.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.88M 34.85M USD | 0 | -$0.08 -0.08 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.2 1.31 USD |
0
|
$31.57M 34.51M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $31.57M 34.51M USD | 0 | -$0.82 -0.8 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
+0.59
|
$30.95M 33.83M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.95M 33.83M USD | 0 | -$0.14 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
+2.4
|
$30.82M 33.7M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.82M 33.7M USD | 0 | -$1.87 -2.04 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-1.69
|
$30.72M 33.58M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.78 0.85 USD |
-1.27
|
$30.56M 33.4M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $30.56M 33.4M USD | 0 | -$0.57 -0.6 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.83
|
$30.01M 32.8M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.01M 32.8M USD | 0 | -$0.15 -0.1 USD | |
| Navamedic ASA N1A.F | $1.66 1.81 USD |
+0.61
|
$29.77M 32.54M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $29.77M 32.54M USD | 166.00 | $0.01 0.01 USD | |
| Cessatech A/S 8GN.F | $1.65 1.8 USD |
+1.6
|
$29.59M 32.34M USD | $1.07K 1.17K USD | $1.55 1.69 USD | $1.69 1.85 USD | $29.59M 32.34M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.65 0.71 USD |
+9.24
|
$28.92M 31.61M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $28.92M 31.61M USD | 0 | -$1.35 -1.4 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+0.73
|
$28.8M 31.48M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.8M 31.48M USD | 0 | -$0.15 -0.1 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+7.6
|
$28.27M 30.9M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.27M 30.9M USD | 0 | -$1.33 -1.4 USD | |
| Doxa AB (publ) 1DO.F | $0.001199 0.0013 USD |
-29.41
|
$28.12M 30.74M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $28.12M 30.74M USD | 0 | -$0.22 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5699 0.62 USD |
0
|
$27.72M 30.31M USD | $3.57K 3.9K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.72M 30.31M USD | 0 | -$0.23 -0.2 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.19 USD |
+0.58
|
$27.28M 29.82M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $27.28M 29.82M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||