Página 11 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1246)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1246)
- Servicios financieros (1318)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1246)
- Servicios públicos (346)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1303)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (441)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.29 0.33 USD |
+0.35
|
€27.94M 32.26M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €27.94M 32.26M USD | 0 | -€0.64 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.71 1.98 USD |
+7
|
€27.67M 31.94M USD | €250.00 288.58 USD | €1.71 1.98 USD | €1.71 1.98 USD | €27.67M 31.94M USD | 0 | -€0.83 -0.9 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.80 2.08 USD |
-2.17
|
€26.49M 30.58M USD | €2.79K 3.23K USD | €1.80 2.08 USD | €2.00 2.31 USD | €26.49M 30.58M USD | 0 | -€0.19 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
-7.69
|
€26.08M 30.11M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.30 0.35 USD | €26.08M 30.11M USD | 28.80 | €0.01 0.01 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.77 2.04 USD |
-1.67
|
€26.05M 30.07M USD | €221.00 255.11 USD | €1.77 2.04 USD | €1.77 2.04 USD | €26.05M 30.07M USD | 0 | -€0.19 -0.2 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.82 0.95 USD |
-3.29
|
€25.82M 29.81M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €25.82M 29.81M USD | 0 | -€0.66 -0.7 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.17 0.2 USD |
-15.35
|
€25.76M 29.74M USD | €1.23K 1.42K USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.76M 29.74M USD | 0 | -€0.11 -0.1 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
-6.84
|
€25.53M 29.47M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.53M 29.47M USD | 0 | -€0.60 -0.6 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+3.24
|
€24.98M 28.84M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.98M 28.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.21 USD |
+0.11
|
€24.70M 28.52M USD | €5.00 5.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.70M 28.52M USD | 0 | -€0.05 -0.05 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.94 2.23 USD |
-7.42
|
€24.41M 28.17M USD | €230.00 265.5 USD | €1.94 2.23 USD | €1.94 2.23 USD | €24.41M 28.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-2.44
|
€24.02M 27.73M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
0
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.57 0.66 USD |
-4.2
|
€23.28M 26.88M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €23.28M 26.88M USD | 0 | -€1.11 -1.2 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-8.7
|
€22.10M 25.52M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.10M 25.52M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
+6.45
|
€20.59M 23.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.59M 23.77M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.97 1.12 USD |
+5.43
|
€20.34M 23.48M USD | €1.00 1.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €20.34M 23.48M USD | 0 | -€0.66 -0.7 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.35 0.41 USD |
+7.98
|
€19.89M 22.96M USD | €4.79K 5.53K USD | €0.35 0.41 USD | €0.35 0.41 USD | €19.89M 22.96M USD | 0 | -€0.07 -0.08 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
-1.38
|
€19.74M 22.79M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.74M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.73M 22.78M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.73M 22.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.03 USD |
+6.59
|
€19.62M 22.64M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.62M 22.64M USD | 0 | -€0.66 -0.7 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
+1.53
|
€19.16M 22.12M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.16M 22.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
-0.71
|
€18.77M 21.67M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.77M 21.67M USD | 0 | -€0.18 -0.2 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
0
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-2.53
|
€18.29M 21.11M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.29M 21.11M USD | 0 | €0.00 0 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
-2.69
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+7.59
|
€18.06M 20.84M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.06M 20.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.38 0.44 USD |
0
|
€17.88M 20.64M USD | €2.87K 3.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €17.88M 20.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
0
|
€17.42M 20.11M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.42M 20.11M USD | 0 | -€0.08 -0.09 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-0.88
|
€16.65M 19.22M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.65M 19.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.90 1.03 USD |
+0.45
|
€16.51M 19.06M USD | €1.45K 1.67K USD | €0.90 1.03 USD | €0.90 1.03 USD | €16.51M 19.06M USD | 0 | -€4.03 -4.6 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+0.97
|
€16.48M 19.03M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.48M 19.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.06 1.22 USD |
-2.4
|
€15.94M 18.4M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.11 1.28 USD | €15.94M 18.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.26 USD |
+0.55
|
€15.89M 18.34M USD | €1.68K 1.94K USD | €1.08 1.24 USD | €1.09 1.26 USD | €15.89M 18.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-1.22
|
€15.58M 17.98M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.58M 17.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.66 1.92 USD |
-18.63
|
€15.57M 17.98M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €15.57M 17.98M USD | 0 | -€0.23 -0.2 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.66 3.07 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
-1.48
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-4.02
|
€14.14M 16.32M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.14M 16.32M USD | 1.43 | €0.03 0.03 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.04 1.2 USD |
-7
|
€14.13M 16.31M USD | €122.00 140.83 USD | €1.04 1.2 USD | €1.04 1.2 USD | €14.13M 16.31M USD | 0 | -€0.47 -0.5 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
+2.96
|
€13.95M 16.1M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.95M 16.1M USD | 0 | -€0.02 -0.02 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
-0.83
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
-18.67
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.75 0.87 USD |
+5.01
|
€12.35M 14.26M USD | €2.05K 2.36K USD | €0.75 0.87 USD | €0.75 0.87 USD | €12.35M 14.26M USD | 0 | -€0.17 -0.1 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.74
|
€12.30M 14.2M USD | €12.00K 13.85K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.30M 14.2M USD | 0 | -€0.26 -0.3 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
+4.88
|
€12.10M 13.97M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.01 0.01 USD |
-90
|
€11.55M 13.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.55M 13.33M USD | 0.12 | €0.08 0.09 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
+1.35
|
€11.32M 13.06M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.32M 13.06M USD | 0 | -€0.12 -0.1 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
-0.99
|
€11.23M 12.97M USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.25 USD |
-14.11
|
€11.22M 12.95M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €11.22M 12.95M USD | 0 | -€20.51 -23.6 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.33 1.54 USD |
-7.63
|
€10.59M 12.22M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.40 1.62 USD | €10.59M 12.22M USD | 0 | -€1.66 -1.9 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
-3.64
|
€10.00M 11.54M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.00M 11.54M USD | 0 | -€0.01 -0.01 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.78 0.9 USD |
-4.18
|
€9.88M 11.41M USD | €1.20K 1.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €9.88M 11.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
+0.37
|
€9.34M 10.78M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.34M 10.78M USD | 0 | -€0.08 -0.09 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+2.83
|
€9.30M 10.74M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.30M 10.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
+12.82
|
€9.11M 10.51M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.11M 10.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.13 1.3 USD |
-5.83
|
€8.74M 10.08M USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.74M 10.08M USD | 1.98 | €0.57 0.66 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.90 2.19 USD |
-0.21
|
€7.97M 9.2M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.93 2.23 USD | €7.97M 9.2M USD | 47.50 | €0.04 0.05 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.31 0.36 USD |
-5.1
|
€7.85M 9.06M USD | €5.07K 5.86K USD | €0.30 0.34 USD | €0.31 0.36 USD | €7.85M 9.06M USD | 0 | -€0.91 -1.05 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.64 0.74 USD |
0
|
€7.81M 9.01M USD | €8.08K 9.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €7.81M 9.01M USD | 0 | -€0.40 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.01 USD |
+20
|
€7.71M 8.9M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.71M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.92 1.06 USD |
-3.68
|
€7.47M 8.63M USD | €23.32K 26.91K USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.47M 8.63M USD | 0 | -€0.46 -0.5 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.33 USD |
+4.43
|
€7.42M 8.56M USD | €20.00 23.09 USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.42M 8.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
+20.26
|
€7.09M 8.18M USD | €0.00 0 USD | €0.40 0.46 USD | €0.50 0.58 USD | €7.09M 8.18M USD | 0 | -€0.39 -0.4 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
-3.65
|
€6.82M 7.87M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.82M 7.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.32 0.37 USD |
+3.22
|
€6.79M 7.84M USD | €150.00 173.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.79M 7.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.66 0.76 USD |
0
|
€6.73M 7.77M USD | €97.00 111.97 USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.73M 7.77M USD | 0 | -€0.12 -0.1 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.71M 7.74M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0034 USD |
+20
|
€6.64M 7.66M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €6.64M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.65 0.75 USD |
+2.36
|
€6.63M 7.65M USD | €1.54K 1.78K USD | €0.64 0.73 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
-8.5
|
€6.45M 7.45M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||