Trang kết quả 11 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Implanet S.A. IM11.F | €0.15 0.17 USD |
-9.31
|
€21.68M 23.69M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.16 0.18 USD | €21.68M 23.69M USD | 0 | -€0.04 -0.04 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Bioretec Oy 0TN.F | €0.67 0.74 USD |
-1.17
|
€20.75M 22.68M USD | €200.00 218.63 USD | €0.67 0.74 USD | €0.69 0.75 USD | €20.75M 22.68M USD | 0 | -€0.26 -0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.98 1.07 USD |
-6.25
|
€20.45M 22.35M USD | €2.03K 2.22K USD | €0.98 1.07 USD | €1.01 1.1 USD | €20.45M 22.35M USD | 0 | -€0.64 -0.6 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
-0.76
|
€20.30M 22.19M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+1.33
|
€19.96M 21.82M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | -€0.03 -0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-1.49
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.28 0.31 USD |
-1.4
|
€19.44M 21.25M USD | €3.60K 3.94K USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.44M 21.25M USD | 9.40 | €0.03 0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
+1.33
|
€19.42M 21.23M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €19.42M 21.23M USD | 0 | -€0.88 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
-0.64
|
€19.00M 20.77M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.00M 20.77M USD | 0 | -€0.83 -0.9 USD | ||
| NanoRepro AG NN6.F | €1.50 1.63 USD |
+0.67
|
€18.86M 20.61M USD | €100.00 109.31 USD | €1.50 1.63 USD | €1.50 1.63 USD | €18.86M 20.61M USD | 0 | -€0.14 -0.1 USD | ||
| aap Implantate AG AAQ1.DE | €1.35 1.48 USD |
-0.74
|
€18.78M 20.52M USD | €2.03K 2.22K USD | €1.35 1.48 USD | €1.35 1.48 USD | €18.78M 20.52M USD | 0 | -€0.33 -0.3 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-2.82
|
€18.58M 20.32M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.58M 20.32M USD | 0 | -€0.83 -0.9 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0040 USD |
-19.57
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.47M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Valbiotis SA 8JD.F | €0.73 0.8 USD |
+11.28
|
€17.27M 18.88M USD | €9.05K 9.89K USD | €0.67 0.74 USD | €0.74 0.81 USD | €17.27M 18.88M USD | 0 | -€0.70 -0.7 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
+5.45
|
€17.22M 18.82M USD | €1.54K 1.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.22M 18.82M USD | 2.31 | €0.05 0.05 USD | ||
| Geratherm Medical AG GME.DE | €3.16 3.45 USD |
-7.87
|
€17.10M 18.69M USD | €4.00K 4.37K USD | €3.10 3.39 USD | €3.16 3.45 USD | €17.10M 18.69M USD | 9.02 | €0.35 0.38 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
-0.53
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-10
|
€16.93M 18.51M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.08 3.37 USD |
-2.53
|
€16.67M 18.22M USD | €715.00 781.59 USD | €3.08 3.37 USD | €3.35 3.66 USD | €16.67M 18.22M USD | 8.80 | €0.35 0.38 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.10 0.11 USD |
+43.26
|
€16.23M 17.74M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.10 0.11 USD | €16.23M 17.74M USD | 0 | -€0.17 -0.1 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.75
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+10
|
€16.12M 17.62M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.12M 17.62M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
+12.5
|
€15.75M 17.22M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.75M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-9.13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
-42.5
|
€15.11M 16.52M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.13 0.14 USD | €15.11M 16.52M USD | 0 | -€0.09 -0.09 USD | ||
| Genomtec S.A. 4VI.F | €0.86 0.94 USD |
-7.03
|
€14.77M 16.14M USD | €420.00 459.12 USD | €0.86 0.94 USD | €0.87 0.95 USD | €14.77M 16.14M USD | 0 | -€0.18 -0.1 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
-16.22
|
€14.43M 15.78M USD | €158.00 172.72 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+1.51
|
€13.59M 14.86M USD | €2.29K 2.5K USD | €0.99 1.08 USD | €1.01 1.1 USD | €13.59M 14.86M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
0
|
€13.42M 14.67M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.28 USD | €13.42M 14.67M USD | 0 | -€0.26 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-3.06
|
€13.20M 14.43M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.18 0.19 USD | €13.20M 14.43M USD | 0 | -€0.02 -0.02 USD | ||
| Intrasense S.A. I8S.F | €0.24 0.26 USD |
-5.47
|
€12.74M 13.93M USD | €259.00 283.12 USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.74M 13.93M USD | 0 | -€0.12 -0.1 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
-15.69
|
€12.34M 13.49M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.34M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+2.78
|
€11.96M 13.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.96M 13.08M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
+1.28
|
€11.71M 12.8M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.71M 12.8M USD | 0 | -€0.03 -0.03 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.16 0.17 USD |
-4.22
|
€11.34M 12.39M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.34M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.33
|
€11.23M 12.28M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.23M 12.28M USD | 0 | -€0.07 -0.07 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 25.46 | €0.15 0.16 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-0.8
|
€10.99M 12.01M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €10.99M 12.01M USD | 0 | -€0.43 -0.4 USD | ||
| BioMaxima S.A. 944.F | €2.23 2.44 USD |
0
|
€10.94M 11.96M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.26 2.47 USD | €10.94M 11.96M USD | 55.75 | €0.04 0.04 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€9.80M 10.71M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.80M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Check-Cap Ltd. 7CC.F | €1.50 1.64 USD |
+2.04
|
€9.56M 10.45M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.56M 10.45M USD | 0 | -€3.66 -4.0008 USD | ||
| SynBiotic SE SBX.F | €1.65 1.81 USD |
+5.36
|
€9.47M 10.36M USD | €770.00 841.71 USD | €1.61 1.76 USD | €1.66 1.82 USD | €9.47M 10.36M USD | 0 | -€2.24 -2.4 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5.26
|
€9.40M 10.27M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.40M 10.27M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.11 USD |
+14.79
|
€9.26M 10.13M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.26M 10.13M USD | 0 | -€0.04 -0.04 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.47 0.51 USD |
-3.88
|
€8.94M 9.77M USD | €100.00 109.31 USD | €0.47 0.51 USD | €0.47 0.51 USD | €8.94M 9.77M USD | 0 | -€3.98 -4.3 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.19 0.21 USD |
-4.55
|
€8.82M 9.65M USD | €1.42K 1.55K USD | €0.19 0.21 USD | €0.20 0.22 USD | €8.82M 9.65M USD | 0 | -€0.06 -0.06 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| Invion Limited 7C8.F | €0.07 0.07 USD |
+74.03
|
€8.43M 9.22M USD | €400.00 437.25 USD | €0.04 0.04 USD | €0.07 0.07 USD | €8.43M 9.22M USD | 0 | -€0.07 -0.07 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
+0.75
|
€8.17M 8.94M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.17M 8.94M USD | 0 | -€0.20 -0.2 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.90 0.98 USD |
+0.56
|
€8.16M 8.92M USD | €649.00 709.44 USD | €0.90 0.98 USD | €0.93 1.02 USD | €8.16M 8.92M USD | 0 | -€1.24 -1.3 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.32 0.35 USD |
+11.19
|
€8.09M 8.85M USD | €211.00 230.65 USD | €0.32 0.35 USD | €0.32 0.35 USD | €8.09M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.62 0.68 USD |
-2.22
|
€7.82M 8.54M USD | €2.05K 2.24K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.82M 8.54M USD | 0 | -€0.07 -0.07 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €2.70 2.95 USD |
-6.25
|
€7.58M 8.29M USD | €90.00 98.38 USD | €2.60 2.84 USD | €2.80 3.06 USD | €7.58M 8.29M USD | 10.00 | €0.27 0.3 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.08
|
€7.36M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.36M 8.05M USD | 0 | -€0.37 -0.4 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
-0.62
|
€7.12M 7.78M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.12M 7.78M USD | 0 | -€0.51 -0.5 USD | ||
| Bio-Gate AG BIG1.F | €0.77 0.84 USD |
-4.94
|
€7.12M 7.78M USD | €2.72K 2.97K USD | €0.77 0.84 USD | €0.81 0.89 USD | €7.12M 7.78M USD | 0 | -€0.15 -0.1 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€7.03M 7.69M USD | €400.00 437.25 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+3.54
|
€6.86M 7.5M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.86M 7.5M USD | 0 | -€0.02 -0.02 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
-9.09
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
-0.77
|
€6.52M 7.12M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.68 0.74 USD | €6.52M 7.12M USD | 0 | -€0.26 -0.2 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-3.21
|
€6.27M 6.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.27M 6.85M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+18.75
|
€6.24M 6.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
-2.44
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+4
|
€6.17M 6.75M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.20 0.22 USD | €6.17M 6.75M USD | 0 | -€0.03 -0.03 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.01 USD |
+141.46
|
€6.10M 6.67M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.10M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||