결과 페이지 11 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genOway Société anonyme JEH.F | €2.33 2.55 USD |
-2.92
|
€21.51M 23.52M USD | €640.00 699.61 USD | €2.33 2.55 USD | €2.33 2.55 USD | €21.51M 23.52M USD | 12.94 | €0.18 0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Bioretec Oy 0TN.F | €0.67 0.74 USD |
-1.15
|
€20.75M 22.68M USD | €200.00 218.63 USD | €0.67 0.74 USD | €0.69 0.75 USD | €20.75M 22.68M USD | 0 | -€0.26 -0.2 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
-0.76
|
€20.30M 22.19M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+1.33
|
€19.96M 21.82M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | -€0.03 -0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-1.49
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.28 0.31 USD |
-1.4
|
€19.44M 21.25M USD | €3.60K 3.94K USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.44M 21.25M USD | 9.40 | €0.03 0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
+1.33
|
€19.42M 21.23M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €19.42M 21.23M USD | 0 | -€0.88 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
-0.64
|
€19.00M 20.77M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.00M 20.77M USD | 0 | -€0.84 -0.9 USD | ||
| aap Implantate AG AAQ1.DE | €1.36 1.49 USD |
0
|
€18.91M 20.68M USD | €2.03K 2.22K USD | €1.36 1.49 USD | €1.39 1.52 USD | €18.91M 20.68M USD | 0 | -€0.33 -0.3 USD | ||
| NanoRepro AG NN6.F | €1.50 1.63 USD |
+0.67
|
€18.86M 20.61M USD | €100.00 109.31 USD | €1.50 1.63 USD | €1.50 1.63 USD | €18.86M 20.61M USD | 0 | -€0.14 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-2.82
|
€18.58M 20.32M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.58M 20.32M USD | 0 | -€0.84 -0.9 USD | ||
| Geratherm Medical AG GME.DE | €3.43 3.75 USD |
0
|
€18.56M 20.29M USD | €3.37K 3.68K USD | €3.02 3.3 USD | €3.46 3.78 USD | €18.56M 20.29M USD | 9.80 | €0.35 0.38 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Geratherm Medical AG GME.F | €3.35 3.66 USD |
+6.01
|
€18.13M 19.82M USD | €360.00 393.53 USD | €3.35 3.66 USD | €3.35 3.66 USD | €18.13M 19.82M USD | 9.57 | €0.35 0.38 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
+8.18
|
€17.67M 19.31M USD | €1.54K 1.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.67M 19.31M USD | 2.37 | €0.05 0.05 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0040 USD |
-19.57
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.47M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+18.75
|
€17.40M 19.02M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.40M 19.02M USD | 0 | -€0.02 -0.02 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
0
|
€17.12M 18.71M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €17.12M 18.71M USD | 0 | -€0.16 -0.1 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-10
|
€16.93M 18.51M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.11 0.12 USD |
-38.11
|
€16.26M 17.78M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €16.26M 17.78M USD | 0 | -€0.09 -0.09 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.75
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| Valbiotis SA 8JD.F | €0.67 0.74 USD |
+2.74
|
€15.95M 17.43M USD | €5.67K 6.2K USD | €0.67 0.74 USD | €0.67 0.74 USD | €15.95M 17.43M USD | 0 | -€0.70 -0.7 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-9.13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €0.87 0.95 USD |
-6.3
|
€14.89M 16.28M USD | €420.00 459.12 USD | €0.86 0.94 USD | €0.87 0.95 USD | €14.89M 16.28M USD | 0 | -€0.18 -0.1 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
-16.22
|
€14.43M 15.78M USD | €158.00 172.72 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.25 0.28 USD |
+1.6
|
€13.64M 14.91M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €13.64M 14.91M USD | 0 | -€0.26 -0.2 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.48M 14.74M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.48M 14.74M USD | 0 | -€0.12 -0.1 USD | ||
| NFL Biosciences SA 82F.F | €0.99 1.08 USD |
-0.7
|
€13.29M 14.53M USD | €41.00 44.82 USD | €0.99 1.08 USD | €0.99 1.08 USD | €13.29M 14.53M USD | 0 | -€0.28 -0.3 USD | ||
| Izotropic Corporation 1R3.F | €0.18 0.19 USD |
-2.51
|
€13.28M 14.51M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.19 USD | €13.28M 14.51M USD | 0 | -€0.02 -0.02 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
-15.69
|
€12.95M 14.16M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.95M 14.16M USD | 0 | -€0.02 -0.02 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+2.78
|
€11.96M 13.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.96M 13.08M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
+1.28
|
€11.71M 12.8M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.71M 12.8M USD | 0 | -€0.03 -0.03 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.16 0.17 USD |
-4.22
|
€11.34M 12.39M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.34M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.33
|
€11.23M 12.28M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.23M 12.28M USD | 0 | -€0.07 -0.07 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 25.46 | €0.15 0.16 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-0.8
|
€10.99M 12.01M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €10.99M 12.01M USD | 0 | -€0.43 -0.4 USD | ||
| BioMaxima S.A. 944.F | €2.20 2.4 USD |
-1.31
|
€10.79M 11.8M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.26 2.47 USD | €10.79M 11.8M USD | 55.00 | €0.04 0.04 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.06 0.06 USD |
+14.43
|
€10.46M 11.43M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.46M 11.43M USD | 0 | -€0.02 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
-9.22
|
€10.28M 11.24M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.28M 11.24M USD | 0 | -€0.12 -0.1 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-2.63
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| Check-Cap Ltd. 7CC.F | €1.50 1.64 USD |
+2.04
|
€9.56M 10.45M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.56M 10.45M USD | 0 | -€3.68 -4.02 USD | ||
| SynBiotic SE SBX.F | €1.64 1.79 USD |
+4.72
|
€9.42M 10.29M USD | €745.00 814.39 USD | €1.61 1.76 USD | €1.64 1.79 USD | €9.42M 10.29M USD | 0 | -€2.24 -2.4 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Stenocare A/S S7C.F | €0.20 0.21 USD |
-1.27
|
€9.13M 9.98M USD | €1.42K 1.55K USD | €0.20 0.21 USD | €0.20 0.22 USD | €9.13M 9.98M USD | 0 | -€0.06 -0.06 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.47 0.51 USD |
-3.88
|
€8.94M 9.77M USD | €100.00 109.31 USD | €0.47 0.51 USD | €0.47 0.51 USD | €8.94M 9.77M USD | 0 | -€3.98 -4.3 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.93 1.02 USD |
+4.49
|
€8.47M 9.26M USD | €649.00 709.44 USD | €0.92 1 USD | €0.93 1.02 USD | €8.47M 9.26M USD | 0 | -€1.25 -1.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
0
|
€8.11M 8.87M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.11M 8.87M USD | 0 | -€0.20 -0.2 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.32 0.35 USD |
+11.19
|
€8.09M 8.85M USD | €211.00 230.65 USD | €0.32 0.35 USD | €0.32 0.35 USD | €8.09M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-1.31
|
€7.97M 8.71M USD | €20.96K 22.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.97M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.62 0.68 USD |
-2.22
|
€7.82M 8.54M USD | €2.05K 2.24K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.82M 8.54M USD | 0 | -€0.07 -0.07 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.81 0.89 USD |
0
|
€7.49M 8.18M USD | €2.72K 2.97K USD | €0.79 0.86 USD | €0.81 0.89 USD | €7.49M 8.18M USD | 0 | -€0.15 -0.1 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.08
|
€7.36M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.36M 8.05M USD | 0 | -€0.37 -0.4 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| MedNation AG EIF.F | €2.60 2.84 USD |
-9.72
|
€7.30M 7.98M USD | €20.00 21.86 USD | €2.60 2.84 USD | €2.80 3.06 USD | €7.30M 7.98M USD | 9.62 | €0.27 0.3 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
-0.62
|
€7.12M 7.78M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.12M 7.78M USD | 0 | -€0.52 -0.5 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€7.03M 7.69M USD | €400.00 437.25 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+3.54
|
€6.86M 7.5M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.86M 7.5M USD | 0 | -€0.02 -0.02 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
-9.09
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.68 0.74 USD |
+3.85
|
€6.82M 7.45M USD | €148.00 161.78 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.82M 7.45M USD | 0 | -€0.26 -0.2 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0089 USD |
0
|
€6.36M 6.96M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-3.21
|
€6.27M 6.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.27M 6.85M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+18.75
|
€6.24M 6.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.01 USD |
+141.46
|
€6.10M 6.67M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.10M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€6.09M 6.65M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.30 0.33 USD |
+4.17
|
€6.06M 6.63M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.06M 6.63M USD | 0 | -€0.92 -1.005 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+4.4
|
€6.06M 6.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.08 USD |
+11.11
|
€6.02M 6.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.02M 6.58M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||