Sonuç Sayfası 11 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (444)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutriband Inc.
9WV.F
DE
|
€2.38 2.75 USD |
-1.65
|
€28.93M 33.4M USD | €999.00 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €28.93M 33.4M USD | 0 | -€2.24 -2.5 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
+4.36
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.70M 33.13M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
-0.23
|
€28.58M 32.99M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.58M 32.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+9.58
|
€28.58M 32.99M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.58M 32.99M USD | 0 | -€0.33 -0.3 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
+2.11
|
€28.04M 32.36M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.04M 32.36M USD | 0 | -€0.38 -0.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1.01 USD |
-0.46
|
€27.42M 31.65M USD | €1.31K 1.51K USD | €0.87 1.01 USD | €0.87 1.01 USD | €27.42M 31.65M USD | 0 | -€0.67 -0.7 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.12 USD |
-4.76
|
€27.30M 31.51M USD | €106.00 122.36 USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.30M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.92 USD |
-0.95
|
€26.93M 31.08M USD | €250.00 288.58 USD | €1.67 1.92 USD | €1.67 1.92 USD | €26.93M 31.08M USD | 0 | -€0.82 -0.9 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.08 2.4 USD |
-0.48
|
€26.24M 30.28M USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
-1.8
|
€25.53M 29.47M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.53M 29.47M USD | 0 | -€0.61 -0.7 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.70 1.96 USD |
-2.3
|
€25.02M 28.88M USD | €82.00 94.66 USD | €1.70 1.96 USD | €1.73 2 USD | €25.02M 28.88M USD | 0 | -€0.19 -0.2 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.57
|
€23.24M 26.83M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.24M 26.83M USD | 0 | -€0.02 -0.02 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
0
|
€23.02M 26.57M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.02M 26.57M USD | 0 | -€0.05 -0.05 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.26 0.3 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-3.48
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.13 -1.3 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.17 USD |
-1.96
|
€22.60M 26.09M USD | €1.23K 1.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.60M 26.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
0
|
€21.11M 24.37M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.11M 24.37M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
0
|
€21.05M 24.3M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.04 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.98 1.13 USD |
+8.89
|
€20.55M 23.72M USD | €5.53K 6.39K USD | €0.90 1.04 USD | €1.04 1.2 USD | €20.55M 23.72M USD | 0 | -€0.66 -0.7 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.32 USD |
+3.79
|
€19.74M 22.79M USD | €8.08K 9.32K USD | €0.27 0.32 USD | €0.27 0.32 USD | €19.74M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.02 USD |
+0.57
|
€19.51M 22.52M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €19.51M 22.52M USD | 0 | -€0.66 -0.7 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+1.86
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.47M 22.48M USD | 0 | €0.00 0 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
+3.73
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-5.43
|
€18.56M 21.42M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 0.92 | €9.76 11.27 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-8.33
|
€17.16M 19.81M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.42 USD |
-1.6
|
€17.13M 19.78M USD | €2.87K 3.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €17.13M 19.78M USD | 0 | -€0.05 -0.05 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-3.22
|
€16.91M 19.51M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.91M 19.51M USD | 0 | -€0.08 -0.09 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.63 0.73 USD |
-4.96
|
€16.85M 19.46M USD | €400.00 461.73 USD | €0.63 0.73 USD | €0.63 0.73 USD | €16.85M 19.46M USD | 0 | -€0.18 -0.2 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
0
|
€16.63M 19.19M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.63M 19.19M USD | 0 | -€0.02 -0.02 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
0
|
€16.36M 18.88M USD | €873.00 1.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.36M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
+0.24
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-3.88
|
€15.69M 18.11M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.69M 18.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-2.63
|
€15.42M 17.79M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.42M 17.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.20 6 USD |
-1.89
|
€14.85M 17.14M USD | €527.00 608.33 USD | €5.20 6 USD | €5.20 6 USD | €14.85M 17.14M USD | 13.68 | €0.38 0.44 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
-1.1
|
€14.61M 16.87M USD | €63.00 72.72 USD | €2.64 3.05 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.00 1.15 USD |
0
|
€14.53M 16.78M USD | €1.68K 1.94K USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.53M 16.78M USD | 0 | -€0.65 -0.7 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.96 1.11 USD |
-3.12
|
€14.48M 16.71M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.99 1.14 USD | €14.48M 16.71M USD | 0 | -€0.17 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.18 0.21 USD |
0
|
€14.41M 16.63M USD | €550.00 634.88 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.65 3.06 USD |
-1.85
|
€14.34M 16.56M USD | €420.00 484.82 USD | €2.65 3.06 USD | €2.65 3.06 USD | €14.34M 16.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.25 USD |
-1.15
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.52 1.75 USD |
-12.64
|
€14.26M 16.46M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €14.26M 16.46M USD | 0 | -€0.24 -0.2 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.07 0.08 USD |
+339.22
|
€13.62M 15.72M USD | €84.60K 97.66K USD | €0.01 0.02 USD | €0.07 0.08 USD | €13.62M 15.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.96 1.1 USD |
+3.35
|
€13.05M 15.06M USD | €122.00 140.83 USD | €0.96 1.1 USD | €0.96 1.1 USD | €13.05M 15.06M USD | 0 | -€0.47 -0.5 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-3.45
|
€12.89M 14.88M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.89M 14.88M USD | 1.30 | €0.03 0.03 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-2.49
|
€11.97M 13.82M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.97M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €70.00 80.8 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-7.27
|
€10.84M 12.51M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.84M 12.51M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.20 0.24 USD |
-1.45
|
€10.74M 12.4M USD | €23.67K 27.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €10.74M 12.4M USD | 0 | -€20.51 -23.6 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
-4.84
|
€10.55M 12.17M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.55M 12.17M USD | 0 | -€0.12 -0.1 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.64 0.74 USD |
-4.18
|
€10.52M 12.14M USD | €2.05K 2.36K USD | €0.64 0.74 USD | €0.64 0.74 USD | €10.52M 12.14M USD | 0 | -€0.17 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
-5.17
|
€10.32M 11.91M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.32M 11.91M USD | 0 | -€0.01 -0.01 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.79 0.91 USD |
+3.01
|
€9.97M 11.51M USD | €1.20K 1.39K USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.97M 11.51M USD | 0 | -€0.26 -0.3 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.17 USD |
+5.15
|
€9.86M 11.39M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €9.86M 11.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
+6.25
|
€9.62M 11.11M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.62M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-2.01
|
€9.30M 10.74M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.30M 10.74M USD | 0 | -€0.08 -0.09 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.76 0.87 USD |
0
|
€9.21M 10.63M USD | €8.08K 9.32K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.21M 10.63M USD | 0 | -€0.40 -0.4 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.14 1.32 USD |
-1.55
|
€9.08M 10.48M USD | €1.70K 1.96K USD | €1.14 1.32 USD | €1.20 1.39 USD | €9.08M 10.48M USD | 0 | -€1.66 -1.9 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.15 1.33 USD |
-3.36
|
€8.89M 10.26M USD | €230.00 265.5 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.89M 10.26M USD | 1.98 | €0.58 0.67 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-0.13
|
€8.67M 10M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.67M 10M USD | 0 | -€0.04 -0.04 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.33 0.39 USD |
-6.7
|
€8.51M 9.82M USD | €1.73K 1.99K USD | €0.33 0.38 USD | €0.33 0.39 USD | €8.51M 9.82M USD | 0 | -€0.93 -1.07 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
+0.21
|
€7.85M 9.06M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.92 2.21 USD | €7.85M 9.06M USD | 46.79 | €0.04 0.05 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.93 1.07 USD |
-2.63
|
€7.55M 8.72M USD | €54.00 62.33 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.55M 8.72M USD | 0 | -€0.46 -0.5 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0098 USD |
+41.67
|
€7.28M 8.4M USD | €1.30K 1.5K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.19
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-8.8
|
€7.12M 8.22M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €7.12M 8.22M USD | 0 | -€0.39 -0.4 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.04 0.05 USD |
+16
|
€7.04M 8.13M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.04M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
-4.35
|
€7.03M 8.11M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €7.03M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+2.27
|
€6.97M 8.05M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.97M 8.05M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.26 0.29 USD |
-4.14
|
€6.68M 7.72M USD | €20.00 23.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.68M 7.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||