Страница результатов 11 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1212)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
Здравоохранение (1212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
0
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.04 1.14 USD |
0
|
€21.81M 23.84M USD | €700.00 765.19 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0050 USD |
0
|
€21.72M 23.75M USD | €5.00K 5.47K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €21.72M 23.75M USD | 0 | -€0.02 -0.02 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| Bioretec Oy 0TN.F | €0.68 0.75 USD |
-0.58
|
€21.00M 22.95M USD | €200.00 218.63 USD | €0.68 0.75 USD | €0.69 0.76 USD | €21.00M 22.95M USD | 0 | -€0.26 -0.2 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €33.00 36.07 USD | €0.10 0.11 USD | €0.17 0.18 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| aap Implantate AG AAQ1.F | €1.34 1.46 USD |
+1.52
|
€20.02M 21.88M USD | €1.20K 1.31K USD | €1.34 1.46 USD | €1.34 1.46 USD | €20.02M 21.88M USD | 0 | -€0.33 -0.3 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.31 USD |
-0.69
|
€19.72M 21.55M USD | €3.60K 3.94K USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.72M 21.55M USD | 9.53 | €0.03 0.03 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
-1.75
|
€19.70M 21.54M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.70M 21.54M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.50 1.64 USD |
0
|
€19.16M 20.95M USD | €30.00 32.79 USD | €1.50 1.64 USD | €1.50 1.64 USD | €19.16M 20.95M USD | 0 | -€0.88 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.31 USD |
-2.74
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
0
|
€19.12M 20.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| aap Implantate AG AAQ1.DE | €1.36 1.49 USD |
-2.16
|
€18.91M 20.68M USD | €2.03K 2.22K USD | €1.36 1.49 USD | €1.39 1.52 USD | €18.91M 20.68M USD | 0 | -€0.33 -0.3 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-1
|
€18.81M 20.57M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.10 0.11 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| NanoRepro AG NN6.F | €1.49 1.62 USD |
+1.71
|
€18.73M 20.48M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| Geratherm Medical AG GME.DE | €3.43 3.75 USD |
+3.31
|
€18.56M 20.29M USD | €3.37K 3.68K USD | €3.02 3.3 USD | €3.46 3.78 USD | €18.56M 20.29M USD | 9.80 | €0.35 0.38 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+1
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.37 0.4 USD |
+14.2
|
€17.23M 18.83M USD | €158.00 172.72 USD | €0.34 0.37 USD | €0.37 0.4 USD | €17.23M 18.83M USD | 0 | -€0.04 -0.04 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
0
|
€17.12M 18.71M USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €17.12M 18.71M USD | 0 | -€0.16 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.16 3.45 USD |
-0.63
|
€17.10M 18.69M USD | €360.00 393.53 USD | €3.16 3.45 USD | €3.23 3.53 USD | €17.10M 18.69M USD | 9.02 | €0.35 0.38 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+5.56
|
€16.42M 17.95M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.42M 17.95M USD | 0 | -€0.01 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.11 0.12 USD |
+20.35
|
€16.33M 17.85M USD | €1.54K 1.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.33M 17.85M USD | 2.20 | €0.05 0.05 USD | ||
| Genomtec S.A. 4VI.F | €0.92 1.01 USD |
+5.96
|
€15.89M 17.37M USD | €420.00 459.12 USD | €0.91 1 USD | €0.92 1.01 USD | €15.89M 17.37M USD | 0 | -€0.18 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-4.23
|
€15.52M 16.97M USD | €5.67K 6.2K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.52M 16.97M USD | 0 | -€0.70 -0.7 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-10.85
|
€15.47M 16.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| IXICO plc PYPB.F | €0.15 0.17 USD |
+17.69
|
€15.36M 16.8M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.15 0.17 USD | €15.36M 16.8M USD | 0 | -€0.02 -0.02 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.03 USD |
-0.62
|
€14.65M 16.02M USD | €48.00 52.47 USD | €0.03 0.03 USD | €0.04 0.04 USD | €14.65M 16.02M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
+9.09
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.18 0.2 USD |
+3.16
|
€13.62M 14.89M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.18 0.2 USD | €13.62M 14.89M USD | 0 | -€0.02 -0.02 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
-0.39
|
€13.48M 14.74M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.48M 14.74M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
+11.86
|
€13.42M 14.67M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.42M 14.67M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA 82F.F | €1.00 1.09 USD |
-3.96
|
€13.39M 14.63M USD | €41.00 44.82 USD | €1.00 1.09 USD | €1.00 1.09 USD | €13.39M 14.63M USD | 0 | -€0.28 -0.3 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.13M 13.26M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.13M 13.26M USD | 0 | €0.00 0 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-1.03
|
€11.64M 12.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.64M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
-0.84
|
€11.56M 12.64M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.56M 12.64M USD | 0 | -€0.03 -0.03 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.16 0.17 USD |
-9.14
|
€11.34M 12.39M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.34M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.08 USD |
0
|
€11.33M 12.38M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.33M 12.38M USD | 0 | -€0.12 -0.1 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
+0.79
|
€11.11M 12.14M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 25.46 | €0.15 0.16 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-2.43
|
€10.99M 12.01M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €10.99M 12.01M USD | 0 | -€0.43 -0.4 USD | ||
| BioMaxima S.A. 944.F | €2.23 2.44 USD |
0
|
€10.94M 11.96M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.30 2.51 USD | €10.94M 11.96M USD | 55.75 | €0.04 0.04 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.45
|
€10.87M 11.88M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.87M 11.88M USD | 0 | -€0.07 -0.07 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Check-Cap Ltd. 7CC.F | €1.47 1.61 USD |
-2
|
€9.37M 10.24M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.37M 10.24M USD | 0 | -€3.68 -4.02 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Biosynex SA 0DL.F | €0.49 0.54 USD |
+3.59
|
€9.30M 10.17M USD | €100.00 109.31 USD | €0.49 0.54 USD | €0.49 0.54 USD | €9.30M 10.17M USD | 0 | -€3.98 -4.3 USD | ||
| Stenocare A/S S7C.F | €0.20 0.22 USD |
-1
|
€9.24M 10.1M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.24M 10.1M USD | 0 | -€0.06 -0.06 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
0
|
€9.14M 9.99M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.14M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.F | €1.57 1.71 USD |
+0.64
|
€8.99M 9.83M USD | €745.00 814.39 USD | €1.57 1.71 USD | €1.67 1.83 USD | €8.99M 9.83M USD | 0 | -€2.24 -2.4 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+53.57
|
€8.97M 9.81M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.97M 9.81M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.99
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
-0.68
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
0
|
€8.11M 8.87M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.11M 8.87M USD | 0 | -€0.20 -0.2 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.89 0.97 USD |
-0.56
|
€8.11M 8.87M USD | €649.00 709.44 USD | €0.89 0.97 USD | €0.95 1.03 USD | €8.11M 8.87M USD | 0 | -€1.25 -1.3 USD | ||
| MedNation AG EIF.F | €2.88 3.15 USD |
0
|
€8.09M 8.84M USD | €20.00 21.86 USD | €2.88 3.15 USD | €2.88 3.15 USD | €8.09M 8.84M USD | 10.66 | €0.27 0.3 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-8.61
|
€8.07M 8.82M USD | €20.96K 22.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.07M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.63 0.69 USD |
0
|
€7.99M 8.74M USD | €2.05K 2.24K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.99M 8.74M USD | 0 | -€0.07 -0.07 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
0
|
€7.52M 8.22M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.52M 8.22M USD | 0 | -€0.12 -0.1 USD | ||
| Bio-Gate AG BIG1.F | €0.81 0.89 USD |
-1.22
|
€7.49M 8.18M USD | €2.72K 2.97K USD | €0.81 0.89 USD | €0.87 0.95 USD | €7.49M 8.18M USD | 0 | -€0.15 -0.1 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.08
|
€7.36M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.36M 8.05M USD | 0 | -€0.37 -0.4 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-4.35
|
€7.28M 7.96M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.28M 7.96M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
+1.91
|
€7.16M 7.83M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.16M 7.83M USD | 0 | -€0.52 -0.5 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€7.03M 7.69M USD | €400.00 437.25 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-2.59
|
€6.62M 7.24M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
+0.78
|
€6.57M 7.18M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.67 0.73 USD | €6.57M 7.18M USD | 0 | -€0.26 -0.2 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
+0.81
|
€6.48M 7.08M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.48M 7.08M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0089 USD |
0
|
€6.36M 6.96M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Biomind Labs Inc. 3XI.F | €0.08 0.09 USD |
+33.33
|
€6.21M 6.78M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.21M 6.78M USD | 0 | €0.00 0 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-0.68
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€6.09M 6.65M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||