Страница результатов 11 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VP4.F | $1.9 2.07 USD |
+0.26
|
$84.13M 91.96M USD | $1K 1.09K USD | $1.9 2.07 USD | $1.9 2.07 USD | $84.13M 91.96M USD | 17.22 | $0.11 0.12 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.76 5.2 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| HLS Therapeutics Inc. 74D.F | $2.6 2.84 USD |
-4.41
|
$82.72M 90.42M USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.72M 90.42M USD | 0 | -$0.79 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.11 1.21 USD |
-1.07
|
$82.68M 90.38M USD | $400 437.25 USD | $1.06 1.16 USD | $1.11 1.21 USD | $82.68M 90.38M USD | 55.29 | $0.02 0.02 USD | |
| VITA 34 AG V3V.F | $4.66 5.09 USD |
-0.43
|
$82.62M 90.32M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $82.62M 90.32M USD | 0 | -$1.56 -1.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.16 USD |
-0.66
|
$82.27M 89.93M USD | $8.57K 9.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.27M 89.93M USD | 0 | -$0.17 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.06 2.25 USD |
-3.74
|
$81.38M 88.96M USD | $2 2.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $81.38M 88.96M USD | 0 | -$1.77 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.11 0.11 USD |
+2.94
|
$81.12M 88.68M USD | $1.46K 1.59K USD | $0.11 0.11 USD | $0.11 0.11 USD | $81.12M 88.68M USD | 0 | -$0.12 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+0.75
|
$80.47M 87.96M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.47M 87.96M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $0.89 0.97 USD |
-1.23
|
$80.44M 87.94M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.89 0.97 USD | $80.44M 87.94M USD | 0 | -$0.86 -0.9 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7099 0.78 USD |
+2.16
|
$80.36M 87.84M USD | $700 765.19 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $80.36M 87.84M USD | 0 | -$1.14 -1.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.46 1.6 USD |
+0.83
|
$79.64M 87.06M USD | $250 273.28 USD | $1.44 1.57 USD | $1.46 1.6 USD | $79.64M 87.06M USD | 3.64 | $0.4 0.44 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
0
|
$79.23M 86.61M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $79.23M 86.61M USD | 29.50 | $0.12 0.13 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+0.14
|
$78.77M 86.11M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $78.77M 86.11M USD | 0 | -$1.14 -1.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.06 1.16 USD |
+0.71
|
$78.59M 85.91M USD | $2.82K 3.08K USD | $1.06 1.16 USD | $1.06 1.16 USD | $78.59M 85.91M USD | 0 | -$1 -1.09 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
+1.84
|
$78.32M 85.62M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.05 1.15 USD | $78.32M 85.62M USD | 15.02 | $0.07 0.08 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $0.8399 0.92 USD |
+1.2
|
$77.78M 85.03M USD | $600 655.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.78M 85.03M USD | 0 | -$0.44 -0.4 USD | |
| Apontis Pharma AG APPH.F | $9.14 9.99 USD |
-1.08
|
$77.69M 84.93M USD | $200 218.63 USD | $9.14 9.99 USD | $9.14 9.99 USD | $77.69M 84.93M USD | 0 | -$1.33 -1.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.33 1.45 USD |
-0.75
|
$77.01M 84.18M USD | $3.45K 3.77K USD | $1.33 1.45 USD | $1.33 1.45 USD | $77.01M 84.18M USD | 0 | -$0.99 -1.08 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
+1.47
|
$75.72M 82.77M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.72M 82.77M USD | 0 | -$0.01 -0.01 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.67 0.73 USD |
+8.94
|
$75.71M 82.76M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $75.71M 82.76M USD | 0 | -$0.16 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.55 1.69 USD |
-1.9
|
$75.4M 82.42M USD | $5.9K 6.45K USD | $1.55 1.69 USD | $1.55 1.69 USD | $75.4M 82.42M USD | 0 | -$0.98 -1.07 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.77 0.84 USD |
-1.91
|
$75.22M 82.23M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.79 0.86 USD | $75.22M 82.23M USD | 0 | -$0.07 -0.07 USD | |
| Neuronetics, Inc. NRC.F | $2.35 2.56 USD |
+4.22
|
$75.09M 82.08M USD | $50 54.66 USD | $2.33 2.54 USD | $2.35 2.56 USD | $75.09M 82.08M USD | 0 | -$0.86 -0.9 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.38 USD |
+0.58
|
$75.05M 82.04M USD | $258 282.03 USD | $0.34 0.38 USD | $0.34 0.38 USD | $75.05M 82.04M USD | 0 | -$0.04 -0.04 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+0.75
|
$74.8M 81.77M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.8M 81.77M USD | 0 | -$0.01 -0.01 USD | |
| Mentice AB (publ) MN2.F | $2.68 2.93 USD |
+5.1
|
$73.59M 80.44M USD | $376 411.02 USD | $2.68 2.93 USD | $2.68 2.93 USD | $73.59M 80.44M USD | 0 | -$0.09 -0.09 USD | |
| Crossject Société Anonyme 74C.F | $1.83 2 USD |
-0.11
|
$71.97M 78.67M USD | $775 847.18 USD | $1.83 2 USD | $1.83 2 USD | $71.97M 78.67M USD | 0 | -$0.36 -0.3 USD | |
| Mabion S.A. 272.F | $4.2 4.59 USD |
+3.07
|
$71.85M 78.54M USD | $40 43.73 USD | $4.2 4.59 USD | $4.2 4.59 USD | $71.85M 78.54M USD | 6.99 | $0.6 0.66 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.89 2.07 USD |
+0.32
|
$71.72M 78.39M USD | $200 218.63 USD | $1.87 2.04 USD | $1.96 2.14 USD | $71.72M 78.39M USD | 0 | -$4.77 -5.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| OssDsign AB (publ) 5J6.F | $0.7099 0.78 USD |
-5.44
|
$70.39M 76.95M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $70.39M 76.95M USD | 0 | -$0.14 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.81 0.89 USD |
-4.36
|
$69.72M 76.22M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $69.72M 76.22M USD | 81.20 | $0.01 0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.54 0.59 USD |
+1.31
|
$69.54M 76.02M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.56 0.62 USD | $69.54M 76.02M USD | 0 | -$0.11 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
0
|
$68.98M 75.4M USD | $5.31K 5.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $68.98M 75.4M USD | 0 | -$0.02 -0.02 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.21 1.32 USD |
+2.54
|
$68.94M 75.36M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $68.94M 75.36M USD | 0 | -$2.43 -2.6 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.56 0.61 USD |
+1.48
|
$68.59M 74.98M USD | $750 819.85 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $68.59M 74.98M USD | 0 | -$1.95 -2.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.5899 0.64 USD |
+1.74
|
$67.65M 73.95M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $3.42 3.74 USD |
+7.89
|
$67.38M 73.66M USD | $292 319.2 USD | $3.36 3.67 USD | $3.42 3.74 USD | $67.38M 73.66M USD | 0 | -$1.25 -1.3 USD | |
| Bioceltix S.A. XI3.F | $13.54 14.8 USD |
+1.65
|
$67.38M 73.66M USD | $2 2.19 USD | $13.24 14.47 USD | $14.46 15.81 USD | $67.38M 73.66M USD | 0 | -$0.82 -0.8 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.55 6.07 USD |
-0.89
|
$66.23M 72.4M USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $66.23M 72.4M USD | 0 | -$1.24 -1.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.46 2.69 USD |
+2.5
|
$65.46M 71.56M USD | $400 437.25 USD | $2.4 2.62 USD | $2.46 2.69 USD | $65.46M 71.56M USD | 0 | -$1.44 -1.5 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $3.36 3.67 USD |
0
|
$65.28M 71.37M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $65.28M 71.37M USD | 84.00 | $0.04 0.04 USD | |
| Valbiotis SA 8JD.F | $4.13 4.51 USD |
-1.32
|
$65.08M 71.14M USD | $90 98.38 USD | $4.08 4.45 USD | $4.13 4.51 USD | $65.08M 71.14M USD | 0 | -$0.59 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $1.17 1.27 USD |
-7.61
|
$62.89M 68.74M USD | $9.47K 10.35K USD | $1.17 1.27 USD | $1.17 1.27 USD | $62.89M 68.74M USD | 0 | -$0.64 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.22 0.24 USD |
+2.8
|
$62.28M 68.08M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.28M 68.08M USD | 0 | -$0.19 -0.2 USD | |
| Orexo AB (publ) C5G.F | $1.76 1.93 USD |
-1.67
|
$61.5M 67.23M USD | $200 218.63 USD | $1.76 1.93 USD | $1.76 1.93 USD | $61.5M 67.23M USD | 0 | -$0.18 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.5 4.92 USD |
+0.45
|
$61.48M 67.21M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $61.48M 67.21M USD | 0 | -$1.52 -1.6 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+2.36
|
$60.62M 66.26M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.62M 66.26M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-2.25
|
$59.97M 65.56M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $59.97M 65.56M USD | 32.83 | $0.53 0.58 USD | |
| Omda AS 6Q1.F | $2.88 3.15 USD |
+2.13
|
$59.2M 64.71M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.2M 64.71M USD | 6.12 | $0.47 0.51 USD | |
| BRAIN Biotech AG BNN.F | $2.69 2.94 USD |
-2.89
|
$58.77M 64.24M USD | $400 437.25 USD | $2.69 2.94 USD | $2.69 2.94 USD | $58.77M 64.24M USD | 0 | -$0.38 -0.4 USD | |
| Venture Life Group plc 17V.F | $0.45 0.49 USD |
-2.17
|
$58.43M 63.88M USD | $100 109.31 USD | $0.45 0.49 USD | $0.46 0.5 USD | $58.43M 63.88M USD | 45.00 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $4.26 4.66 USD |
-0.93
|
$58.24M 63.67M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $58.24M 63.67M USD | 0 | -$0.66 -0.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.82 3.08 USD |
-17.06
|
$58.06M 63.47M USD | $900 983.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $58.06M 63.47M USD | 0 | -$3.44 -3.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $3.35 3.66 USD |
-0.45
|
$57.58M 62.95M USD | $360 393.53 USD | $3.35 3.66 USD | $3.35 3.66 USD | $57.58M 62.95M USD | 0 | -$0.26 -0.2 USD | |
| ANGLE plc DWV.F | $0.22 0.24 USD |
-7.56
|
$57.57M 62.93M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.57M 62.93M USD | 0 | -$0.1 -0.1 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.34 4.74 USD |
+1.4
|
$57.55M 62.91M USD | $70 76.52 USD | $4.28 4.68 USD | $4.34 4.74 USD | $57.55M 62.91M USD | 5.56 | $0.78 0.85 USD | |
| Arecor Therapeutics plc 6UI.F | $1.79 1.96 USD |
+22.6
|
$57.35M 62.69M USD | $1.01K 1.1K USD | $1.48 1.62 USD | $1.79 1.96 USD | $57.35M 62.69M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $2.9 3.17 USD |
+3.57
|
$57.29M 62.63M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $57.29M 62.63M USD | 0 | -$0.64 -0.6 USD | |
| Beyond Air, Inc. 48L.F | $1.24 1.36 USD |
-1.59
|
$56.95M 62.25M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $56.95M 62.25M USD | 0 | -$1.96 -2.1 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
-2.75
|
$56.26M 61.5M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.26M 61.5M USD | 0 | -$0.05 -0.05 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
0
|
$56.23M 61.47M USD | $600 655.88 USD | $1.73 1.89 USD | $1.9 2.08 USD | $56.23M 61.47M USD | 0 | -$0.59 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.62 1.77 USD |
+2.87
|
$56.15M 61.37M USD | $1.5K 1.64K USD | $1.5 1.63 USD | $1.62 1.77 USD | $56.15M 61.37M USD | 0 | -$0.54 -0.5 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
+23.7
|
$55.7M 60.89M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.7M 60.89M USD | 0 | -$0.01 -0.01 USD | |
| Navamedic ASA N1A.F | $2.83 3.09 USD |
+6.39
|
$54.24M 59.29M USD | $297 324.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $54.24M 59.29M USD | 141.50 | $0.02 0.02 USD | |
| Bioretec Oy 0TN.F | $2.55 2.79 USD |
0
|
$54.1M 59.13M USD | $900 983.82 USD | $2.46 2.69 USD | $2.55 2.79 USD | $54.1M 59.13M USD | 0 | -$0.19 -0.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.28 0.3 USD |
-4.78
|
$54.05M 59.09M USD | $3.3K 3.61K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.05M 59.09M USD | 0 | -$0.14 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4699 0.51 USD |
-4.86
|
$53.65M 58.64M USD | $7.48K 8.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $53.65M 58.64M USD | 0 | -$0.02 -0.02 USD | |
| Apyx Medical Corporation BOV.F | $1.41 1.54 USD |
+4.44
|
$53.27M 58.23M USD | $8K 8.75K USD | $1.41 1.54 USD | $1.41 1.54 USD | $53.27M 58.23M USD | 0 | -$0.61 -0.6 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.63 0.69 USD |
+6.94
|
$52.92M 57.85M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $52.92M 57.85M USD | 0 | -$1.26 -1.3 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
0
|
$52.76M 57.68M USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.76M 57.68M USD | 0 | -$0.76 -0.8 USD | |
| FluoGuide A/S 96X.F | $4.02 4.39 USD |
-1.23
|
$52.58M 57.48M USD | $250 273.28 USD | $4.02 4.39 USD | $4.11 4.49 USD | $52.58M 57.48M USD | 0 | -$0.43 -0.4 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7199 0.79 USD |
+0.7
|
$52.42M 57.3M USD | $1.4K 1.53K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $52.42M 57.3M USD | 0 | -$1.28 -1.3 USD | |
| Enzo Biochem, Inc. EZB.F | $1.01 1.1 USD |
+1
|
$51.89M 56.73M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $51.89M 56.73M USD | 0 | -$0.43 -0.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.65 1.8 USD |
+1.54
|
$50.98M 55.72M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $50.98M 55.72M USD | 0 | -$1.32 -1.4 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
0
|
$50.61M 55.32M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.38 1.51 USD | $50.61M 55.32M USD | 0 | -$0.32 -0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.4M 55.1M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.4M 55.1M USD | 0 | -$0.03 -0.03 USD | |
| Novacyt S.A. NYZ.F | $0.6899 0.76 USD |
-1.29
|
$50.27M 54.95M USD | $900 983.82 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $50.27M 54.95M USD | 0 | -$0.42 -0.4 USD | |
| SynBiotic SE SBX.F | $9.6 10.49 USD |
-3.23
|
$50.22M 54.9M USD | $160 174.9 USD | $9.6 10.49 USD | $9.96 10.89 USD | $50.22M 54.9M USD | 0 | -$5.77 -6.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
+25
|
$50.19M 54.86M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $50.19M 54.86M USD | 0 | -$0.36 -0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
+1.22
|
$49.02M 53.59M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.02M 53.59M USD | 27.66 | $0.03 0.03 USD | |
| Sequana Medical NV 2SE.F | $1.62 1.77 USD |
-4.44
|
$48.84M 53.39M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $48.84M 53.39M USD | 0 | -$1.32 -1.4 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
+4.81
|
$47.22M 51.62M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $2.54 2.78 USD |
+12.39
|
$47.01M 51.39M USD | $18.34K 20.05K USD | $2.54 2.78 USD | $2.54 2.78 USD | $47.01M 51.39M USD | 0 | -$3.81 -4.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.54 0.59 USD |
-0.92
|
$46.65M 50.99M USD | $255 278.75 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.65M 50.99M USD | 0 | -$0.83 -0.9 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-1.63
|
$46.41M 50.74M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.41M 50.74M USD | 0 | -$0.03 -0.03 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+1.13
|
$45.8M 50.07M USD | $86.95K 95.05K USD | $1.05 1.15 USD | $1.1 1.21 USD | $45.8M 50.07M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||