結果ページ11 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1212)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.07 1.17 USD |
0
|
€22.44M 24.53M USD | €700.00 765.19 USD | €1.07 1.17 USD | €1.08 1.18 USD | €22.44M 24.53M USD | 0 | -€0.64 -0.6 USD | ||
| genOway Société anonyme JEH.F | €2.43 2.66 USD |
0
|
€22.44M 24.53M USD | €640.00 699.61 USD | €2.43 2.66 USD | €2.43 2.66 USD | €22.44M 24.53M USD | 13.50 | €0.18 0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
+4.23
|
€22.38M 24.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.38M 24.47M USD | 0 | -€0.03 -0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.49 1.63 USD |
+4.93
|
€22.26M 24.33M USD | €1.20K 1.31K USD | €1.41 1.54 USD | €1.49 1.63 USD | €22.26M 24.33M USD | 0 | -€0.33 -0.3 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.66 1.81 USD |
-1.19
|
€21.21M 23.18M USD | €30.00 32.79 USD | €1.66 1.81 USD | €1.66 1.81 USD | €21.21M 23.18M USD | 0 | -€0.88 -0.9 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| aap Implantate AG AAQ1.DE | €1.49 1.63 USD |
+3.47
|
€20.72M 22.65M USD | €1.50K 1.64K USD | €1.40 1.53 USD | €1.49 1.63 USD | €20.72M 22.65M USD | 0 | -€0.33 -0.3 USD | ||
| Bioretec Oy 0TN.F | €0.67 0.73 USD |
-3.72
|
€20.69M 22.62M USD | €200.00 218.63 USD | €0.67 0.73 USD | €0.70 0.76 USD | €20.69M 22.62M USD | 0 | -€0.26 -0.2 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.13 USD |
-3.78
|
€20.05M 21.92M USD | €2.50K 2.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.05M 21.92M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
-2.48
|
€19.12M 20.9M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
+1.35
|
€18.98M 20.75M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €18.98M 20.75M USD | 0 | -€0.14 -0.1 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.3 USD |
-2.14
|
€18.89M 20.65M USD | €3.60K 3.94K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.89M 20.65M USD | 9.13 | €0.03 0.03 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€18.72M 20.46M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.72M 20.46M USD | 0 | -€0.84 -0.9 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
0
|
€18.66M 20.4M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €18.66M 20.4M USD | 0 | -€0.16 -0.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+1.35
|
€18.50M 20.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-2.1
|
€18.48M 20.2M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.48M 20.2M USD | 0 | -€0.02 -0.02 USD | ||
| Intervacc AB (publ) 2E9.F | €0.02 0.03 USD |
-27.73
|
€18.42M 20.13M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.42M 20.13M USD | 0 | -€0.02 -0.02 USD | ||
| Geratherm Medical AG GME.DE | €3.40 3.72 USD |
-0.29
|
€18.40M 20.11M USD | €21.00 22.96 USD | €3.40 3.72 USD | €3.40 3.72 USD | €18.40M 20.11M USD | 9.71 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.F | €3.25 3.55 USD |
-4.23
|
€17.59M 19.23M USD | €297.00 324.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €17.59M 19.23M USD | 9.28 | €0.35 0.38 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-1.6
|
€17.52M 19.15M USD | €53.12K 58.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.52M 19.15M USD | 0 | -€0.13 -0.1 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-2.16
|
€16.58M 18.12M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.58M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Genomtec S.A. 4VI.F | €0.92 1.01 USD |
-1.28
|
€15.85M 17.33M USD | €420.00 459.12 USD | €0.92 1.01 USD | €0.92 1.01 USD | €15.85M 17.33M USD | 0 | -€0.20 -0.2 USD | ||
| Valbiotis SA 8JD.F | €0.65 0.71 USD |
-3.83
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €15.45M 16.89M USD | 0 | -€0.70 -0.7 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.33 0.36 USD |
-2.94
|
€15.36M 16.79M USD | €244.00 266.72 USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.36M 16.79M USD | 0 | -€0.04 -0.04 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-5.36
|
€15.27M 16.69M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.27M 16.69M USD | 0 | -€0.01 -0.01 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+0.7
|
€13.54M 14.8M USD | €41.00 44.82 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.54M 14.8M USD | 0 | -€0.28 -0.3 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-0.86
|
€13.05M 14.26M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.05M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
0
|
€12.65M 13.83M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.65M 13.83M USD | 1.83 | €0.05 0.05 USD | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
0
|
€12.55M 13.72M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.55M 13.72M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
+2.2
|
€12.48M 13.65M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.48M 13.65M USD | 0 | -€0.38 -0.4 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.17 0.19 USD |
-16.18
|
€12.19M 13.33M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.19M 13.33M USD | 0 | -€0.03 -0.03 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
-50
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+0.34
|
€11.80M 12.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €2.33 2.55 USD |
+1.3
|
€11.43M 12.49M USD | €500.00 546.57 USD | €2.33 2.55 USD | €2.33 2.55 USD | €11.43M 12.49M USD | 58.25 | €0.04 0.04 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.94 1.03 USD |
+0.27
|
€11.21M 12.26M USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €11.21M 12.26M USD | 0 | -€0.43 -0.4 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
+2.25
|
€11.17M 12.21M USD | €6.50K 7.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.17M 12.21M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €1.23 1.34 USD |
-3.15
|
€11.10M 12.13M USD | €23.32K 25.49K USD | €1.23 1.34 USD | €1.23 1.34 USD | €11.10M 12.13M USD | 0 | -€0.51 -0.5 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
0
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.96M 11.98M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
-5.19
|
€10.28M 11.24M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.28M 11.24M USD | 0 | -€0.12 -0.1 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-18.63
|
€10.02M 10.96M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.02M 10.96M USD | 0 | -€0.07 -0.07 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
+3.06
|
€9.71M 10.61M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €9.71M 10.61M USD | 0 | -€0.06 -0.06 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| SynBiotic SE SBX.F | €1.60 1.75 USD |
0
|
€9.19M 10.04M USD | €850.00 929.16 USD | €1.60 1.75 USD | €1.60 1.75 USD | €9.19M 10.04M USD | 0 | -€2.24 -2.4 USD | ||
| Check-Cap Ltd. 7CC.F | €1.43 1.56 USD |
+5.15
|
€9.11M 9.96M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €9.11M 9.96M USD | 0 | -€3.69 -4.03 USD | ||
| Biosynex SA 0DL.F | €0.48 0.52 USD |
+3.46
|
€9.09M 9.94M USD | €100.00 109.31 USD | €0.48 0.52 USD | €0.48 0.52 USD | €9.09M 9.94M USD | 0 | -€3.98 -4.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-10.53
|
€8.98M 9.82M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.98M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
-7.02
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €1.32K 1.44K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.91 0.99 USD |
-2.15
|
€8.29M 9.06M USD | €649.00 709.44 USD | €0.91 0.99 USD | €0.91 0.99 USD | €8.29M 9.06M USD | 0 | -€1.25 -1.3 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.7 USD |
-3.76
|
€7.81M 8.54M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €7.81M 8.54M USD | 0 | -€0.20 -0.2 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.30 0.33 USD |
+3.1
|
€7.61M 8.32M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.61M 8.32M USD | 0 | -€0.03 -0.03 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.04 USD |
-6.98
|
€7.54M 8.24M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+8.77
|
€7.27M 7.95M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.27M 7.95M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-1.6
|
€7.22M 7.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.22M 7.89M USD | 0 | -€0.37 -0.4 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.69 0.75 USD |
+3.01
|
€6.92M 7.56M USD | €148.00 161.78 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.92M 7.56M USD | 0 | -€0.26 -0.2 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+6.59
|
€6.76M 7.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.76M 7.39M USD | 0 | -€0.12 -0.1 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.40 9.18 USD |
0
|
€6.72M 7.35M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.72M 7.35M USD | 14.73 | €0.57 0.62 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.53 0.58 USD |
-1.12
|
€6.72M 7.34M USD | €2.05K 2.24K USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.72M 7.34M USD | 0 | -€0.07 -0.07 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+4.04
|
€6.57M 7.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.57M 7.18M USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00043 USD |
0
|
€6.57M 7.18M USD | €5.00K 5.47K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €6.57M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0091 USD |
0
|
€6.52M 7.13M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0091 USD | €6.52M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+6.11
|
€6.32M 6.91M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.32M 6.91M USD | 0 | €0.00 0 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
+12.73
|
€6.29M 6.87M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-41.06
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
-0.2
|
€6.02M 6.58M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.02M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
| OptiBiotix Health Plc OB3.F | €0.05 0.06 USD |
-32.7
|
€6.01M 6.57M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||