結果ページ11 国:ドイツ セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
HLS Therapeutics Inc. 74D.F | $2.6 2.84 USD |
-4.41
|
$82.72M 90.42M USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.72M 90.42M USD | 0 | -$0.79 -0.8 USD | |
Synthaverse S.A. 6NQ.F | $1.11 1.21 USD |
-1.07
|
$82.68M 90.38M USD | $400 437.25 USD | $1.06 1.16 USD | $1.11 1.21 USD | $82.68M 90.38M USD | 55.29 | $0.02 0.02 USD | |
VITA 34 AG V3V.F | $4.66 5.09 USD |
-0.43
|
$82.62M 90.32M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $82.62M 90.32M USD | 0 | -$1.56 -1.7 USD | |
Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.16 USD |
-0.66
|
$82.27M 89.93M USD | $8.57K 9.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.27M 89.93M USD | 0 | -$0.17 -0.1 USD | |
Barinthus Biotherapeutics plc 2AB.F | $2.06 2.25 USD |
-3.74
|
$81.38M 88.96M USD | $2 2.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $81.38M 88.96M USD | 0 | -$1.77 -1.9 USD | |
Antengene Corporation Limited 722.F | $0.11 0.11 USD |
+2.94
|
$81.12M 88.68M USD | $1.46K 1.59K USD | $0.11 0.11 USD | $0.11 0.11 USD | $81.12M 88.68M USD | 0 | -$0.12 -0.1 USD | |
Chimerix, Inc. CXF.F | $0.89 0.97 USD |
-0.56
|
$80.99M 88.53M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $80.99M 88.53M USD | 0 | -$0.86 -0.9 USD | |
Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+0.75
|
$80.47M 87.96M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.47M 87.96M USD | 0 | $0 0 USD | |
Gritstone bio, Inc. 2JQ.F | $0.7099 0.78 USD |
+2.16
|
$80.36M 87.84M USD | $700 765.19 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $80.36M 87.84M USD | 0 | -$1.14 -1.2 USD | |
Spero Therapeutics, Inc. 2HA.F | $1.46 1.6 USD |
+0.83
|
$79.64M 87.06M USD | $250 273.28 USD | $1.44 1.57 USD | $1.46 1.6 USD | $79.64M 87.06M USD | 3.64 | $0.4 0.44 USD | |
MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
0
|
$79.23M 86.61M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $79.23M 86.61M USD | 29.50 | $0.12 0.13 USD | |
Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+0.14
|
$78.77M 86.11M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $78.77M 86.11M USD | 0 | -$1.14 -1.2 USD | |
HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
Aclaris Therapeutics, Inc. 8AT.F | $1.06 1.16 USD |
+0.71
|
$78.59M 85.91M USD | $2.82K 3.08K USD | $1.06 1.16 USD | $1.06 1.16 USD | $78.59M 85.91M USD | 0 | -$1 -1.09 USD | |
4SC AG VSC.F | $7.76 8.48 USD |
-2.27
|
$78.48M 85.79M USD | $200 218.63 USD | $7.76 8.48 USD | $7.76 8.48 USD | $78.48M 85.79M USD | 0 | -$0.81 -0.8 USD | |
MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
Healios K.K. 6VX.F | $0.8399 0.92 USD |
+1.2
|
$77.78M 85.03M USD | $600 655.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.78M 85.03M USD | 0 | -$0.44 -0.4 USD | |
Apontis Pharma AG APPH.F | $9.14 9.99 USD |
-1.08
|
$77.69M 84.93M USD | $200 218.63 USD | $9.14 9.99 USD | $9.14 9.99 USD | $77.69M 84.93M USD | 0 | -$1.33 -1.4 USD | |
SELLAS Life Sciences Group, Inc. RXK3.F | $1.33 1.45 USD |
-0.75
|
$77.01M 84.18M USD | $3.45K 3.77K USD | $1.33 1.45 USD | $1.33 1.45 USD | $77.01M 84.18M USD | 0 | -$0.99 -1.08 USD | |
Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
+0.1
|
$76.98M 84.15M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.04 1.14 USD | $76.98M 84.15M USD | 14.76 | $0.07 0.08 USD | |
Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
+1.47
|
$75.72M 82.77M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.72M 82.77M USD | 0 | -$0.01 -0.01 USD | |
Tiziana Life Sciences Ltd 0RP.F | $0.67 0.73 USD |
+8.94
|
$75.71M 82.76M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $75.71M 82.76M USD | 0 | -$0.16 -0.1 USD | |
Cue Biopharma, Inc. 1UC.F | $1.55 1.69 USD |
-1.9
|
$75.4M 82.42M USD | $5.9K 6.45K USD | $1.55 1.69 USD | $1.55 1.69 USD | $75.4M 82.42M USD | 0 | -$0.98 -1.07 USD | |
NANO MRNA Co.,Ltd. 3NQ.F | $0.77 0.84 USD |
-1.91
|
$75.22M 82.23M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.79 0.86 USD | $75.22M 82.23M USD | 0 | -$0.07 -0.07 USD | |
Neuronetics, Inc. NRC.F | $2.35 2.56 USD |
+4.22
|
$75.09M 82.08M USD | $50 54.66 USD | $2.33 2.54 USD | $2.35 2.56 USD | $75.09M 82.08M USD | 0 | -$0.86 -0.9 USD | |
Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.38 USD |
+0.58
|
$75.05M 82.04M USD | $258 282.03 USD | $0.34 0.38 USD | $0.34 0.38 USD | $75.05M 82.04M USD | 0 | -$0.04 -0.04 USD | |
Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+0.75
|
$74.8M 81.77M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.8M 81.77M USD | 0 | -$0.01 -0.01 USD | |
Mentice AB (publ) MN2.F | $2.68 2.93 USD |
+5.1
|
$73.59M 80.44M USD | $376 411.02 USD | $2.68 2.93 USD | $2.68 2.93 USD | $73.59M 80.44M USD | 0 | -$0.09 -0.09 USD | |
Crossject Société Anonyme 74C.F | $1.83 2 USD |
-0.11
|
$71.97M 78.67M USD | $775 847.18 USD | $1.83 2 USD | $1.83 2 USD | $71.97M 78.67M USD | 0 | -$0.36 -0.3 USD | |
Mabion S.A. 272.F | $4.2 4.59 USD |
+3.07
|
$71.85M 78.54M USD | $40 43.73 USD | $4.2 4.59 USD | $4.2 4.59 USD | $71.85M 78.54M USD | 6.99 | $0.6 0.66 USD | |
BioXcel Therapeutics, Inc. BX2.F | $1.89 2.07 USD |
+0.32
|
$71.72M 78.39M USD | $200 218.63 USD | $1.87 2.04 USD | $1.96 2.14 USD | $71.72M 78.39M USD | 0 | -$4.77 -5.2 USD | |
Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
OssDsign AB (publ) 5J6.F | $0.7099 0.78 USD |
-5.44
|
$70.39M 76.95M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $70.39M 76.95M USD | 0 | -$0.14 -0.1 USD | |
BIOTON S.A. 7U5.F | $0.81 0.89 USD |
-4.36
|
$69.72M 76.22M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $69.72M 76.22M USD | 81.20 | $0.01 0.01 USD | |
Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
Senzime AB (publ) 6YC.F | $0.54 0.59 USD |
+1.31
|
$69.54M 76.02M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.56 0.62 USD | $69.54M 76.02M USD | 0 | -$0.11 -0.1 USD | |
Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
0
|
$68.98M 75.4M USD | $5.31K 5.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $68.98M 75.4M USD | 0 | -$0.02 -0.02 USD | |
Marinus Pharmaceuticals, Inc. 61Y.F | $1.21 1.32 USD |
+2.54
|
$68.94M 75.36M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $68.94M 75.36M USD | 0 | -$2.43 -2.6 USD | |
Atara Biotherapeutics, Inc. AT2.F | $0.56 0.61 USD |
+1.48
|
$68.59M 74.98M USD | $750 819.85 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $68.59M 74.98M USD | 0 | -$1.95 -2.1 USD | |
ReproCELL Incorporated 6RC.F | $0.5899 0.64 USD |
+1.74
|
$67.65M 73.95M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
Median Technologies SA 4ZG.F | $3.42 3.74 USD |
+7.89
|
$67.38M 73.66M USD | $292 319.2 USD | $3.36 3.67 USD | $3.42 3.74 USD | $67.38M 73.66M USD | 0 | -$1.25 -1.3 USD | |
Bioceltix S.A. XI3.F | $13.54 14.8 USD |
+1.65
|
$67.38M 73.66M USD | $2 2.19 USD | $13.24 14.47 USD | $14.46 15.81 USD | $67.38M 73.66M USD | 0 | -$0.82 -0.8 USD | |
China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
CollPlant Biotechnologies Ltd. CPT.F | $5.55 6.07 USD |
-0.89
|
$66.23M 72.4M USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $66.23M 72.4M USD | 0 | -$1.24 -1.3 USD | |
Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
Paxman AB (publ) B0F.F | $3.36 3.67 USD |
0
|
$65.28M 71.37M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $65.28M 71.37M USD | 84.00 | $0.04 0.04 USD | |
Valbiotis SA 8JD.F | $4.13 4.51 USD |
-1.32
|
$65.08M 71.14M USD | $90 98.38 USD | $4.08 4.45 USD | $4.13 4.51 USD | $65.08M 71.14M USD | 0 | -$0.59 -0.6 USD | |
Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
LAVA Therapeutics N.V. 4PKB.F | $2.42 2.65 USD |
+0.83
|
$64.4M 70.39M USD | $400 437.25 USD | $2.4 2.62 USD | $2.42 2.65 USD | $64.4M 70.39M USD | 0 | -$1.44 -1.5 USD | |
CEL-SCI Corporation LSRM.F | $1.17 1.27 USD |
-7.61
|
$62.89M 68.74M USD | $9.47K 10.35K USD | $1.17 1.27 USD | $1.17 1.27 USD | $62.89M 68.74M USD | 0 | -$0.64 -0.6 USD | |
AnGes, Inc. AJW.F | $0.22 0.24 USD |
+2.8
|
$62.28M 68.08M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.28M 68.08M USD | 0 | -$0.19 -0.2 USD | |
Orexo AB (publ) C5G.F | $1.76 1.93 USD |
-1.67
|
$61.5M 67.23M USD | $200 218.63 USD | $1.76 1.93 USD | $1.76 1.93 USD | $61.5M 67.23M USD | 0 | -$0.18 -0.1 USD | |
enVVeno Medical Corporation 5HJ.F | $4.5 4.92 USD |
+0.45
|
$61.48M 67.21M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $61.48M 67.21M USD | 0 | -$1.52 -1.6 USD | |
Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+2.36
|
$60.62M 66.26M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.62M 66.26M USD | 0 | $0 0 USD | |
Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-2.25
|
$59.97M 65.56M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $59.97M 65.56M USD | 32.83 | $0.53 0.58 USD | |
Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$59.73M 65.3M USD | $100 109.31 USD | $0.45 0.5 USD | $0.46 0.5 USD | $59.73M 65.3M USD | 46.00 | $0.01 0.01 USD | |
Omda AS 6Q1.F | $2.88 3.15 USD |
+2.13
|
$59.2M 64.71M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.2M 64.71M USD | 6.12 | $0.47 0.51 USD | |
BRAIN Biotech AG BNN.F | $2.69 2.94 USD |
-2.89
|
$58.77M 64.24M USD | $400 437.25 USD | $2.69 2.94 USD | $2.69 2.94 USD | $58.77M 64.24M USD | 0 | -$0.38 -0.4 USD | |
Champions Oncology, Inc. 2I3.F | $4.26 4.66 USD |
-0.93
|
$58.24M 63.67M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $58.24M 63.67M USD | 0 | -$0.66 -0.7 USD | |
Protara Therapeutics, Inc. 1KPA.F | $2.82 3.08 USD |
-17.06
|
$58.06M 63.47M USD | $900 983.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $58.06M 63.47M USD | 0 | -$3.44 -3.7 USD | |
Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
Molecure S.A. 1B1.F | $3.35 3.66 USD |
-0.45
|
$57.58M 62.95M USD | $360 393.53 USD | $3.35 3.66 USD | $3.35 3.66 USD | $57.58M 62.95M USD | 0 | -$0.26 -0.2 USD | |
ANGLE plc DWV.F | $0.22 0.24 USD |
-7.56
|
$57.57M 62.93M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.57M 62.93M USD | 0 | -$0.1 -0.1 USD | |
Eagle Pharmaceuticals, Inc. 1E6.F | $4.34 4.74 USD |
+1.4
|
$57.55M 62.91M USD | $70 76.52 USD | $4.28 4.68 USD | $4.34 4.74 USD | $57.55M 62.91M USD | 5.56 | $0.78 0.85 USD | |
Genenta Science S.p.A. K5F.F | $2.9 3.17 USD |
+3.57
|
$57.29M 62.63M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $57.29M 62.63M USD | 0 | -$0.64 -0.6 USD | |
Beyond Air, Inc. 48L.F | $1.24 1.36 USD |
-1.59
|
$56.95M 62.25M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $56.95M 62.25M USD | 0 | -$1.96 -2.1 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
-2.75
|
$56.26M 61.5M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.26M 61.5M USD | 0 | -$0.05 -0.05 USD | |
GeNeuro SA GEM.F | $1.9 2.08 USD |
0
|
$56.23M 61.47M USD | $600 655.88 USD | $1.73 1.89 USD | $1.9 2.08 USD | $56.23M 61.47M USD | 0 | -$0.59 -0.6 USD | |
PharmAust Limited ECQ.F | $0.11 0.12 USD |
+23.7
|
$55.7M 60.89M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.7M 60.89M USD | 0 | -$0.01 -0.01 USD | |
Affluent Medical SA 0JZ.F | $1.6 1.74 USD |
+1.59
|
$55.45M 60.61M USD | $1.5K 1.64K USD | $1.5 1.63 USD | $1.6 1.74 USD | $55.45M 60.61M USD | 0 | -$0.54 -0.5 USD | |
Navamedic ASA N1A.F | $2.83 3.09 USD |
+6.39
|
$54.24M 59.29M USD | $297 324.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $54.24M 59.29M USD | 141.50 | $0.02 0.02 USD | |
Bioretec Oy 0TN.F | $2.55 2.79 USD |
0
|
$54.1M 59.13M USD | $900 983.82 USD | $2.46 2.69 USD | $2.55 2.79 USD | $54.1M 59.13M USD | 0 | -$0.19 -0.2 USD | |
Cantargia AB (publ) 7V3.F | $0.28 0.3 USD |
-4.78
|
$54.05M 59.09M USD | $3.3K 3.61K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.05M 59.09M USD | 0 | -$0.14 -0.1 USD | |
Cannabix Technologies Inc. 8CT.F | $0.4699 0.51 USD |
-4.86
|
$53.65M 58.64M USD | $7.48K 8.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $53.65M 58.64M USD | 0 | -$0.02 -0.02 USD | |
Apyx Medical Corporation BOV.F | $1.41 1.54 USD |
+4.44
|
$53.27M 58.23M USD | $8K 8.75K USD | $1.41 1.54 USD | $1.41 1.54 USD | $53.27M 58.23M USD | 0 | -$0.61 -0.6 USD | |
InspireMD, Inc. II2.F | $2.1 2.3 USD |
0
|
$52.76M 57.68M USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.76M 57.68M USD | 0 | -$0.76 -0.8 USD | |
FluoGuide A/S 96X.F | $4.02 4.39 USD |
-1.23
|
$52.58M 57.48M USD | $250 273.28 USD | $4.02 4.39 USD | $4.11 4.49 USD | $52.58M 57.48M USD | 0 | -$0.43 -0.4 USD | |
Kezar Life Sciences, Inc. 2KZ.F | $0.7199 0.79 USD |
+0.7
|
$52.42M 57.3M USD | $1.4K 1.53K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $52.42M 57.3M USD | 0 | -$1.28 -1.3 USD | |
Aligos Therapeutics, Inc. 5WK.F | $0.6199 0.68 USD |
+5.08
|
$52M 56.84M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $52M 56.84M USD | 0 | -$1.26 -1.3 USD | |
Enzo Biochem, Inc. EZB.F | $1.01 1.1 USD |
+1
|
$51.89M 56.73M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $51.89M 56.73M USD | 0 | -$0.43 -0.4 USD | |
Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
SynBiotic SE SBX.F | $9.78 10.69 USD |
-1.41
|
$51.16M 55.93M USD | $10 10.93 USD | $9.78 10.69 USD | $9.96 10.89 USD | $51.16M 55.93M USD | 0 | -$5.77 -6.3 USD | |
Sequana Medical NV 2SE.SG | $1.65 1.8 USD |
+1.54
|
$50.98M 55.72M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $50.98M 55.72M USD | 0 | -$1.32 -1.4 USD | |
Equillium, Inc. 0FY.F | $1.38 1.51 USD |
0
|
$50.61M 55.32M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.38 1.51 USD | $50.61M 55.32M USD | 0 | -$0.32 -0.3 USD | |
Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.4M 55.1M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.4M 55.1M USD | 0 | -$0.03 -0.03 USD | |
Novacyt S.A. NYZ.F | $0.6899 0.76 USD |
-1.29
|
$50.27M 54.95M USD | $900 983.82 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $50.27M 54.95M USD | 0 | -$0.42 -0.4 USD | |
Arecor Therapeutics plc 6UI.F | $1.55 1.69 USD |
+6.16
|
$49.66M 54.29M USD | $250 273.28 USD | $1.48 1.62 USD | $1.55 1.69 USD | $49.66M 54.29M USD | 0 | $0 0 USD | |
Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
+1.22
|
$49.02M 53.59M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.02M 53.59M USD | 27.66 | $0.03 0.03 USD | |
Sequana Medical NV 2SE.F | $1.62 1.77 USD |
-4.44
|
$48.84M 53.39M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $48.84M 53.39M USD | 0 | -$1.32 -1.4 USD | |
MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
Modulight Oyj 78W.DU | $1.1 1.2 USD |
+4.78
|
$47.45M 51.87M USD | $230 251.42 USD | $1.05 1.15 USD | $1.1 1.2 USD | $47.45M 51.87M USD | 0 | -$0.28 -0.3 USD | |
FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
MedMira Inc. 47M.F | $0.05 0.06 USD |
+4.81
|
$47.22M 51.62M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
CareCloud, Inc. MTB0.F | $2.54 2.78 USD |
+12.39
|
$47.01M 51.39M USD | $18.34K 20.05K USD | $2.54 2.78 USD | $2.54 2.78 USD | $47.01M 51.39M USD | 0 | -$3.81 -4.1 USD | |
BioLineRx Ltd. YP2A.F | $0.54 0.59 USD |
-0.92
|
$46.65M 50.99M USD | $255 278.75 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.65M 50.99M USD | 0 | -$0.83 -0.9 USD | |
Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-1.63
|
$46.41M 50.74M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.41M 50.74M USD | 0 | -$0.03 -0.03 USD | |
Modulight Oyj 78W.F | $1.07 1.17 USD |
+1.13
|
$45.8M 50.07M USD | $86.95K 95.05K USD | $1.05 1.15 USD | $1.1 1.21 USD | $45.8M 50.07M USD | 0 | -$0.28 -0.3 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |