結果ページ11 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1246)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1246)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (37)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (86)
医療 (1246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
-5.52
|
€28.54M 32.95M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.54M 32.95M USD | 0 | -€0.38 -0.4 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-13.1
|
€28.01M 32.33M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.01M 32.33M USD | 0 | -€0.02 -0.02 USD | ||
Mabion S.A.
272.F
DE
|
€1.73 2 USD |
+3.71
|
€27.99M 32.31M USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €27.99M 32.31M USD | 0 | -€0.82 -0.9 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.23 0.26 USD |
-7.4
|
€26.81M 30.95M USD | €10.50K 12.12K USD | €0.23 0.26 USD | €0.23 0.26 USD | €26.81M 30.95M USD | 0 | -€0.33 -0.3 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.20 0.23 USD |
-4.98
|
€26.77M 30.91M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.77M 30.91M USD | 0 | -€0.05 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+7.25
|
€25.96M 29.97M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.75 2.02 USD |
+1.16
|
€25.75M 29.73M USD | €53.00 61.18 USD | €1.67 1.93 USD | €1.75 2.02 USD | €25.75M 29.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.81 0.94 USD |
-6.24
|
€25.48M 29.41M USD | €1.31K 1.51K USD | €0.81 0.94 USD | €0.81 0.94 USD | €25.48M 29.41M USD | 0 | -€0.67 -0.7 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.01 2.32 USD |
0
|
€25.35M 29.27M USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €25.35M 29.27M USD | 0 | -€0.14 -0.1 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.60 0.69 USD |
+8.18
|
€24.31M 28.06M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.31M 28.06M USD | 0 | -€1.14 -1.3 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
0
|
€22.94M 26.48M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.94M 26.48M USD | 0 | -€0.02 -0.02 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.26 USD |
-5.08
|
€22.42M 25.88M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €22.42M 25.88M USD | 0 | -€0.05 -0.05 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.47 0.54 USD |
-14.5
|
€21.83M 25.2M USD | €70.00 80.8 USD | €0.47 0.54 USD | €0.47 0.54 USD | €21.83M 25.2M USD | 0 | -€0.62 -0.7 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.14 0.16 USD |
-6
|
€21.24M 24.52M USD | €1.23K 1.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.24M 24.52M USD | 0 | -€0.11 -0.1 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.96 1.11 USD |
+3.78
|
€21.16M 24.43M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €21.16M 24.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
-10
|
€21.11M 24.37M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.11M 24.37M USD | 0 | €0.00 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-2.38
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.47M 22.48M USD | 0 | €0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
+1.52
|
€19.31M 22.29M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
+4.05
|
€19.27M 22.24M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.27M 22.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.05 USD |
-8.54
|
€19.08M 22.03M USD | €17.00 19.62 USD | €0.91 1.05 USD | €0.96 1.11 USD | €19.08M 22.03M USD | 0 | -€0.66 -0.7 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
-1.2
|
€18.64M 21.52M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.64M 21.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+1.2
|
€17.84M 20.6M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.84M 20.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.67 0.77 USD |
+3.57
|
€17.81M 20.56M USD | €400.00 461.73 USD | €0.67 0.77 USD | €0.67 0.77 USD | €17.81M 20.56M USD | 0 | -€0.18 -0.2 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.80 10.16 USD |
-5.88
|
€17.59M 20.31M USD | €1.07K 1.23K USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.59M 20.31M USD | 0.90 | €9.76 11.27 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-0.41
|
€17.07M 19.7M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.07M 19.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
+0.55
|
€16.95M 19.56M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €16.95M 19.56M USD | 0 | -€0.05 -0.05 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+8.25
|
€16.64M 19.21M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.64M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-1.21
|
€16.04M 18.51M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.04M 18.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.99 USD |
-5.11
|
€15.74M 18.17M USD | €1.45K 1.67K USD | €0.85 0.99 USD | €0.85 0.99 USD | €15.74M 18.17M USD | 0 | -€4.03 -4.6 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+1.66
|
€15.70M 18.13M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.70M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.02 1.18 USD |
+1.39
|
€14.87M 17.16M USD | €1.68K 1.94K USD | €1.01 1.17 USD | €1.02 1.18 USD | €14.87M 17.16M USD | 0 | -€0.65 -0.7 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.99 1.14 USD |
+1.55
|
€14.84M 17.13M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €14.84M 17.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.72 3.14 USD |
0
|
€14.72M 16.99M USD | €63.00 72.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €14.72M 16.99M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.05 5.83 USD |
-3.81
|
€14.42M 16.65M USD | €527.00 608.33 USD | €5.05 5.83 USD | €5.05 5.83 USD | €14.42M 16.65M USD | 13.28 | €0.38 0.44 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
-11.54
|
€14.35M 16.56M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.35M 16.56M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.64 3.05 USD |
+0.38
|
€14.29M 16.49M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €14.29M 16.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
+0.97
|
€13.95M 16.1M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.95M 16.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€13.82M 15.95M USD | €7.50K 8.66K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.46 1.69 USD |
0
|
€13.70M 15.81M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €13.70M 15.81M USD | 0 | -€0.24 -0.2 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.17 0.19 USD |
-2.92
|
€13.22M 15.25M USD | €550.00 634.88 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.22M 15.25M USD | 0 | €0.00 0 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.92 1.06 USD |
-2.13
|
€12.52M 14.45M USD | €122.00 140.83 USD | €0.92 1.06 USD | €0.92 1.06 USD | €12.52M 14.45M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€12.37M 14.27M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.04 USD |
-7.29
|
€11.70M 13.51M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.70M 13.51M USD | 1.18 | €0.03 0.03 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.90 4.5 USD |
-3.47
|
€10.95M 12.64M USD | €50.00 57.72 USD | €3.90 4.5 USD | €3.90 4.5 USD | €10.95M 12.64M USD | 3.64 | €1.07 1.24 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.07 0.08 USD |
+39.18
|
€10.93M 12.61M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.93M 12.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.65 0.75 USD |
+2.83
|
€10.70M 12.35M USD | €2.05K 2.36K USD | €0.65 0.75 USD | €0.65 0.75 USD | €10.70M 12.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-1.96
|
€10.62M 12.26M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.62M 12.26M USD | 0 | €0.00 0 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.20 0.23 USD |
-6.94
|
€10.59M 12.22M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.59M 12.22M USD | 0 | -€20.51 -23.6 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+7.91
|
€10.50M 12.13M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.50M 12.13M USD | 0 | -€0.18 -0.2 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
0
|
€10.42M 12.02M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
0
|
€9.80M 11.31M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.80M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.75 0.86 USD |
-1.32
|
€9.48M 10.94M USD | €1.20K 1.39K USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.48M 10.94M USD | 0 | -€0.26 -0.3 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.78 0.89 USD |
0
|
€9.46M 10.92M USD | €8.08K 9.32K USD | €0.78 0.89 USD | €0.78 0.89 USD | €9.46M 10.92M USD | 0 | -€0.40 -0.4 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
+0.19
|
€9.30M 10.74M USD | €2.04K 2.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.30M 10.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€9.25M 10.67M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.25M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.13 1.31 USD |
-1.39
|
€9.01M 10.41M USD | €1.70K 1.96K USD | €1.00 1.16 USD | €1.13 1.31 USD | €9.01M 10.41M USD | 0 | -€1.66 -1.9 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
-3.41
|
€8.66M 10M USD | €655.00 756.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.66M 10M USD | 0 | -€0.93 -1.07 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-0.26
|
€8.50M 9.81M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.89 2.18 USD |
+0.11
|
€7.91M 9.13M USD | €6.00 6.93 USD | €1.89 2.18 USD | €1.91 2.21 USD | €7.91M 9.13M USD | 62.86 | €0.03 0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.29 0.34 USD |
+13.67
|
€7.63M 8.81M USD | €20.00 23.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.63M 8.81M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+1.41
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.92 1.06 USD |
+2.22
|
€7.43M 8.57M USD | €54.00 62.33 USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.43M 8.57M USD | 0 | -€0.45 -0.5 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+3.68
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€0.93 1.07 USD |
-14.68
|
€7.19M 8.3M USD | €230.00 265.5 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.19M 8.3M USD | 1.60 | €0.58 0.67 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-2.19
|
€7.06M 8.15M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €7.06M 8.15M USD | 0 | -€0.39 -0.4 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0099 USD |
-2.27
|
€6.87M 7.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0099 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0034 USD |
+20
|
€6.64M 7.66M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €6.64M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.61 0.7 USD |
-3.2
|
€6.17M 7.12M USD | €39.00 45.02 USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.17M 7.12M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||