$3.38T
Capitalisation boursière totale
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Prépondérance

Page de résultat 2 pour Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mining Gold Corp.  FF.TO $0.2 0.14 USD
0
$210.78M 156.41M USD $1.1M 818.9K USD $0.2 0.14 USD $0.2 0.15 USD $210.78M 156.41M USD 0 -$0.02 -0.01 USD
Global Atomic Corporation  GLO.TO $0.68 0.5 USD
-23.6
$209.5M 155.46M USD $6.95M 5.15M USD $0.63 0.47 USD $0.7199 0.53 USD $209.5M 155.46M USD 34.00 $0.02 0.01 USD
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
-0.96
$201.91M 149.83M USD $95.2K 70.64K USD $1.03 0.76 USD $1.05 0.78 USD $201.91M 149.83M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.49 3.33 USD
-0.22
$189.95M 140.95M USD $191.46K 142.07K USD $4.45 3.3 USD $4.54 3.37 USD $189.95M 140.95M USD 7.36 $0.61 0.45 USD
Foraco International SA  FAR.TO $1.91 1.42 USD
-2.05
$188.38M 139.79M USD $29.08K 21.58K USD $1.89 1.4 USD $1.93 1.43 USD $188.38M 139.79M USD 6.82 $0.28 0.21 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.17 0.13 USD
+30.77
$171.94M 127.59M USD $1.74M 1.29M USD $0.14 0.1 USD $0.1799 0.13 USD $171.94M 127.59M USD 0 $0 0 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
-1.45
$169.77M 125.98M USD $11.01K 8.17K USD $1.34 0.99 USD $1.38 1.02 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.45 2.56 USD
0
$162.71M 120.74M USD $29.02K 21.53K USD $3.43 2.55 USD $3.46 2.57 USD $162.71M 120.74M USD 9.32 $0.37 0.27 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$160.5M 119.1M USD $17K 12.62K USD $0.07 0.05 USD $0.07 0.05 USD $160.5M 119.1M USD 0 $0 0 USD
Forsys Metals Corp.  FSY.TO $0.76 0.56 USD
0
$160.12M 118.82M USD $745.04K 552.86K USD $0.63 0.47 USD $0.77 0.57 USD $160.12M 118.82M USD 0 -$0.01 -0.007 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
+0.77
$148.63M 110.29M USD $120.39K 89.34K USD $0.32 0.23 USD $0.33 0.24 USD $148.63M 110.29M USD 0 -$0.07 -0.05 USD
AirBoss of America Corp.  BOS.TO $4.7 3.49 USD
+0.64
$127.6M 94.69M USD $5.17K 3.83K USD $4.65 3.45 USD $4.7 3.49 USD $127.6M 94.69M USD 0 -$0.8 -0.5 USD
Western Forest Products Inc.  WEF.TO $0.4 0.3 USD
0
$126.7M 94.02M USD $138.05K 102.44K USD $0.4 0.29 USD $0.4099 0.3 USD $126.7M 94.02M USD 0 -$0.04 -0.02 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
0
$126.21M 93.66M USD $98.5K 73.09K USD $0.08999 0.06 USD $0.08999 0.07 USD $126.21M 93.66M USD 0 -$0.04 -0.02 USD
Fury Gold Mines Limited  FURY.TO $0.6899 0.51 USD
-1.43
$115.27M 85.54M USD $39.72K 29.47K USD $0.66 0.49 USD $0.6999 0.52 USD $115.27M 85.54M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.72 1.28 USD
-2.27
$110.3M 81.85M USD $17.45K 12.95K USD $1.71 1.27 USD $1.77 1.31 USD $110.3M 81.85M USD 0 -$0.97 -0.7 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
+2.13
$108.7M 80.67M USD $79.91K 59.3K USD $0.23 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
-2.38
$95.68M 71M USD $216.4K 160.58K USD $0.2099 0.15 USD $0.2099 0.16 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-1.93
$93.19M 69.15M USD $40.03K 29.7K USD $2.01 1.49 USD $2.09 1.55 USD $93.19M 69.15M USD 29.00 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $1.07 0.79 USD
+8.08
$91.94M 68.23M USD $97.55K 72.38K USD $1.01 0.75 USD $1.07 0.79 USD $91.94M 68.23M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
+1.96
$91.22M 67.69M USD $54.5K 40.44K USD $0.51 0.38 USD $0.53 0.39 USD $91.22M 67.69M USD 0 -$0.05 -0.03 USD
Titan Mining Corporation  TI.TO $0.6099 0.45 USD
+5.17
$83.18M 61.73M USD $62.78K 46.59K USD $0.5899 0.44 USD $0.6099 0.45 USD $83.18M 61.73M USD 6.09 $0.1 0.07 USD
Generation Mining Limited  GENM.TO $0.3499 0.26 USD
+4.48
$82.99M 61.58M USD $180K 133.57K USD $0.34 0.25 USD $0.3499 0.26 USD $82.99M 61.58M USD 0 -$0.1 -0.07 USD
Globex Mining Enterprises Inc.  GMX.TO $1.41 1.05 USD
-1.4
$79.1M 58.69M USD $12.42K 9.21K USD $1.38 1.02 USD $1.41 1.05 USD $79.1M 58.69M USD 47.00 $0.03 0.02 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
0
$77.88M 57.79M USD $18.33K 13.6K USD $0.55 0.41 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
0
$76.92M 57.08M USD $240.02K 178.11K USD $0.1499 0.11 USD $0.16 0.12 USD $76.92M 57.08M USD 0 -$0.18 -0.1 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+2.63
$71.78M 53.27M USD $19.17K 14.23K USD $0.3699 0.27 USD $0.39 0.29 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $475.9K 353.15K USD $0.05999 0.04 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Solitario Resources Corp.  SLR.TO $0.8599 0.64 USD
-4.44
$71.09M 52.76M USD $30.8K 22.86K USD $0.8599 0.64 USD $0.9 0.67 USD $71.09M 52.76M USD 0 -$0.1 -0.07 USD
Talisker Resources Ltd.  TSK.TO $0.4799 0.36 USD
0
$68.99M 51.19M USD $141.73K 105.17K USD $0.4799 0.35 USD $0.4799 0.36 USD $68.99M 51.19M USD 0 -$0.14 -0.1 USD
Nano One Materials Corp.  NANO.TO $0.5999 0.45 USD
-1.64
$66.9M 49.64M USD $52.72K 39.12K USD $0.5899 0.44 USD $0.6099 0.45 USD $66.9M 49.64M USD 0 -$0.15 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.52 1.87 USD
+0.8
$65.55M 48.64M USD $3.35K 2.49K USD $2.52 1.87 USD $2.52 1.87 USD $65.55M 48.64M USD 0 -$0.17 -0.1 USD
Northcliff Resources Ltd.  NCF.TO $0.11 0.08 USD
0
$63.73M 47.29M USD $25.5K 18.92K USD $0.1 0.07 USD $0.11 0.08 USD $63.73M 47.29M USD 0 $0 0 USD
Eastern Platinum Limited  ELR.TO $0.2899 0.21 USD
+5.56
$57.71M 42.82M USD $314.31K 233.23K USD $0.28 0.2 USD $0.2899 0.21 USD $57.71M 42.82M USD 0 -$0.11 -0.08 USD
Orbit Garant Drilling Inc.  OGD.TO $1.53 1.14 USD
-0.65
$57.3M 42.52M USD $50.35K 37.36K USD $1.5 1.11 USD $1.54 1.14 USD $57.3M 42.52M USD 9.56 $0.16 0.12 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.85
$52.21M 38.74M USD $690.72K 512.56K USD $0.13 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
Canfor Pulp Products Inc.  CFX.TO $0.7299 0.54 USD
+4.29
$47.62M 35.34M USD $14.7K 10.91K USD $0.7099 0.53 USD $0.7299 0.54 USD $47.62M 35.34M USD 0 -$2.36 -1.7 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
0
$41.6M 30.87M USD $26.13K 19.39K USD $0.23 0.17 USD $0.23 0.17 USD $41.6M 30.87M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+16.67
$39.5M 29.31M USD $1.05K 779.16 USD $0.04 0.03 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
+7.69
$37.51M 27.83M USD $681.39K 505.63K USD $0.05999 0.04 USD $0.07 0.05 USD $37.51M 27.83M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $8.29K 6.15K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $64.07K 47.54K USD $0.05 0.04 USD $0.05 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$30.62M 22.72M USD $2K 1.48K USD $0.1 0.07 USD $0.11 0.08 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.17 USD
-9.18
$30.53M 22.66M USD $104.7K 77.7K USD $0.22 0.16 USD $0.2399 0.18 USD $30.53M 22.66M USD 0 -$0.02 -0.01 USD
Verde AgriTech Limited  NPK.TO $0.4799 0.36 USD
-12.73
$25.28M 18.76M USD $283.76K 210.57K USD $0.4799 0.36 USD $0.55 0.41 USD $25.28M 18.76M USD 0 -$0.22 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
-6.25
$21.23M 15.75M USD $30.41K 22.56K USD $0.08 0.06 USD $0.08 0.06 USD $21.23M 15.75M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
+12.5
$20.77M 15.41M USD $295K 218.91K USD $0.04 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
-3.12
$20.73M 15.38M USD $130.45K 96.8K USD $0.2999 0.22 USD $0.34 0.25 USD $20.73M 15.38M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
-8.33
$16.91M 12.55M USD $133.03K 98.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.91M 12.55M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
0
$14.04M 10.42M USD $2K 1.48K USD $0.23 0.17 USD $0.2399 0.17 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Conifex Timber Inc.  CFF.TO $0.32 0.23 USD
0
$12.84M 9.53M USD $300 222.62 USD $0.32 0.23 USD $0.3699 0.27 USD $12.84M 9.53M USD 0 -$0.61 -0.4 USD
Silver Bull Resources, Inc.  SVB.TO $0.26 0.19 USD
+2
$12.08M 8.96M USD $35.47K 26.32K USD $0.26 0.19 USD $0.27 0.2 USD $12.08M 8.96M USD 0 $0 0 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
-15.38
$11.68M 8.67M USD $1.9K 1.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2399 0.18 USD
+2.13
$10.87M 8.07M USD $80.75K 59.92K USD $0.23 0.17 USD $0.2399 0.18 USD $10.87M 8.07M USD 0 -$0.23 -0.1 USD
Karnalyte Resources Inc.  KRN.TO $0.17 0.13 USD
0
$9.06M 6.72M USD $100 74.21 USD $0.17 0.13 USD $0.17 0.13 USD $9.06M 6.72M USD 0 -$0.03 -0.02 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $133.62K 99.15K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Golden Minerals Company  AUMN.TO $0.2399 0.18 USD
0
$3.83M 2.84M USD $12.31K 9.13K USD $0.2399 0.18 USD $0.26 0.19 USD $3.83M 2.84M USD 0 -$0.37 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$1.96M 1.45M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $1.96M 1.45M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52.7 39.11 USD
+0.09
$26.11B 19.37B USD $891 661.18 USD $52.7 39.11 USD $52.7 39.11 USD $26.11B 19.37B USD 752.85 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12.55 9.31 USD
+1.21
$105.49M 78.28M USD $4K 2.97K USD $12.45 9.24 USD $12.6 9.35 USD $105.49M 78.28M USD 9.50 $1.32 0.98 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici