$3.51T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.46%     ETH 9.12%
Dominância

Página de resultados 2 para o Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talon Metals Corp.  TLO.TO $0.23 0.17 USD
-2.17
$211.28M 156.78M USD $925.27K 686.6K USD $0.23 0.17 USD $0.2399 0.17 USD $211.28M 156.78M USD 0 $0 0 USD
First Mining Gold Corp.  FF.TO $0.2 0.14 USD
0
$210.78M 156.41M USD $794.1K 589.27K USD $0.19 0.14 USD $0.2 0.15 USD $210.78M 156.41M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $79.29K 58.83K USD $1.04 0.77 USD $1.05 0.78 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.53 3.36 USD
+0.22
$191.64M 142.21M USD $35.95K 26.67K USD $4.47 3.32 USD $4.56 3.38 USD $191.64M 142.21M USD 7.30 $0.62 0.46 USD
Foraco International SA  FAR.TO $1.92 1.42 USD
+7.82
$189.37M 140.52M USD $1.06M 783.23K USD $1.76 1.31 USD $1.93 1.43 USD $189.37M 140.52M USD 6.85 $0.28 0.21 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
-0.72
$171.02M 126.91M USD $1.33K 986.2 USD $1.37 1.02 USD $1.38 1.02 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.48 2.58 USD
+0.87
$164.13M 121.79M USD $6.9K 5.12K USD $3.48 2.58 USD $3.53 2.62 USD $164.13M 121.79M USD 9.40 $0.37 0.27 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
-7.14
$149.18M 110.7M USD $122.47K 90.88K USD $0.07 0.05 USD $0.07 0.05 USD $149.18M 110.7M USD 0 $0 0 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.23M 107.77M USD $999.76K 741.88K USD $0.32 0.23 USD $0.33 0.24 USD $145.23M 107.77M USD 0 -$0.07 -0.05 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
0
$133.64M 99.17M USD $365.79K 271.43K USD $0.08999 0.06 USD $0.08999 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
AirBoss of America Corp.  BOS.TO $4.85 3.6 USD
-1.02
$131.67M 97.71M USD $4.1K 3.04K USD $4.8 3.56 USD $4.87 3.61 USD $131.67M 97.71M USD 0 -$0.81 -0.6 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.13 0.09 USD
+2
$128.95M 95.69M USD $93.1K 69.09K USD $0.13 0.09 USD $0.13 0.09 USD $128.95M 95.69M USD 0 $0 0 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+1.25
$128.28M 95.19M USD $2.2M 1.64M USD $0.4 0.3 USD $0.4199 0.31 USD $128.28M 95.19M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.5999 0.45 USD
+15.38
$126.41M 93.8M USD $582.49K 432.24K USD $0.56 0.42 USD $0.6199 0.46 USD $126.41M 93.8M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.7199 0.53 USD
-1.37
$120.28M 89.26M USD $111.6K 82.81K USD $0.7199 0.53 USD $0.75 0.56 USD $120.28M 89.26M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.77 1.31 USD
+2.91
$113.51M 84.23M USD $16.33K 12.12K USD $1.71 1.27 USD $1.8 1.34 USD $113.51M 84.23M USD 0 -$0.98 -0.7 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
+2.13
$108.7M 80.67M USD $380.73K 282.53K USD $0.23 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
-2.38
$95.68M 71M USD $40.58K 30.11K USD $0.2099 0.15 USD $0.2099 0.16 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
0
$95.03M 70.52M USD $10 7.42 USD $2.07 1.54 USD $2.09 1.55 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Loncor Gold Inc.  LN.TO $0.53 0.39 USD
+1.92
$92.98M 69M USD $163.13K 121.05K USD $0.51 0.37 USD $0.54 0.4 USD $92.98M 69M USD 0 -$0.05 -0.03 USD
Augusta Gold Corp.  G.TO $1.02 0.76 USD
+4.08
$87.99M 65.29M USD $228.37K 169.47K USD $0.9699 0.72 USD $1.05 0.78 USD $87.99M 65.29M USD 0 -$0.1 -0.07 USD
Generation Mining Limited  GENM.TO $0.3499 0.26 USD
+0.72
$82.39M 61.14M USD $450K 333.93K USD $0.3499 0.26 USD $0.3699 0.27 USD $82.39M 61.14M USD 0 -$0.1 -0.07 USD
Globex Mining Enterprises Inc.  GMX.TO $1.41 1.05 USD
+2.92
$79.1M 58.69M USD $54.7K 40.59K USD $1.37 1.02 USD $1.41 1.05 USD $79.1M 58.69M USD 47.00 $0.03 0.02 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
-1.72
$77.88M 57.79M USD $9.75K 7.24K USD $0.5699 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
-3.12
$76.92M 57.08M USD $87.59K 64.99K USD $0.1499 0.11 USD $0.16 0.12 USD $76.92M 57.08M USD 0 -$0.18 -0.1 USD
Solitario Resources Corp.  SLR.TO $0.9 0.67 USD
-3.23
$74.4M 55.21M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $74.4M 55.21M USD 0 -$0.1 -0.07 USD
Titan Mining Corporation  TI.TO $0.54 0.4 USD
0
$73.64M 54.64M USD $4.61K 3.42K USD $0.54 0.4 USD $0.55 0.41 USD $73.64M 54.64M USD 5.40 $0.1 0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $240.5K 178.47K USD $0.05999 0.04 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+2.67
$70.86M 52.58M USD $2.26K 1.68K USD $0.39 0.29 USD $0.39 0.29 USD $70.86M 52.58M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
0
$69.8M 51.8M USD $37.56K 27.87K USD $0.1199 0.09 USD $0.1199 0.09 USD $69.8M 51.8M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
+1.04
$69.71M 51.73M USD $494.82K 367.18K USD $0.4799 0.35 USD $0.4899 0.36 USD $69.71M 51.73M USD 0 -$0.14 -0.1 USD
Nano One Materials Corp.  NANO.TO $0.5999 0.45 USD
-1.64
$66.9M 49.64M USD $13.67K 10.14K USD $0.5999 0.45 USD $0.6099 0.45 USD $66.9M 49.64M USD 0 -$0.15 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.52 1.87 USD
+0.8
$65.55M 48.64M USD $2.61K 1.93K USD $2.52 1.87 USD $2.54 1.88 USD $65.55M 48.64M USD 0 -$0.17 -0.1 USD
Eastern Platinum Limited  ELR.TO $0.2899 0.22 USD
+1.75
$58.72M 43.58M USD $175.27K 130.06K USD $0.28 0.21 USD $0.32 0.23 USD $58.72M 43.58M USD 0 -$0.11 -0.08 USD
Orbit Garant Drilling Inc.  OGD.TO $1.5 1.11 USD
+2.04
$56.18M 41.69M USD $72.52K 53.81K USD $1.45 1.08 USD $1.52 1.13 USD $56.18M 41.69M USD 9.37 $0.16 0.12 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.57
$52.21M 38.74M USD $277.85K 206.18K USD $0.14 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
Canfor Pulp Products Inc.  CFX.TO $0.6999 0.52 USD
0
$45.66M 33.89M USD $5.01K 3.72K USD $0.6999 0.52 USD $0.7099 0.53 USD $45.66M 33.89M USD 0 -$2.36 -1.7 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
+4.35
$44.38M 32.93M USD $36.74K 27.27K USD $0.22 0.16 USD $0.2399 0.18 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$39.5M 29.31M USD $565.8K 419.86K USD $0.02999 0.02 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
-4.76
$35.46M 26.32M USD $21K 15.58K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
0
$34.83M 25.84M USD $450.97K 334.65K USD $0.05999 0.04 USD $0.07 0.05 USD $34.83M 25.84M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.2399 0.17 USD
+4.44
$32.25M 23.93M USD $62.35K 46.27K USD $0.22 0.16 USD $0.2399 0.17 USD $32.25M 23.93M USD 0 -$0.02 -0.01 USD
Black Iron Inc.  BKI.TO $0.11 0.08 USD
-4.55
$32.15M 23.86M USD $14.11K 10.47K USD $0.11 0.08 USD $0.11 0.08 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $25K 18.55K USD $0.05 0.04 USD $0.05 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Verde AgriTech Limited  NPK.TO $0.51 0.38 USD
0
$26.86M 19.93M USD $182.5K 135.42K USD $0.4799 0.36 USD $0.53 0.39 USD $26.86M 19.93M USD 0 -$0.22 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
0
$24.06M 17.85M USD $43.27K 32.11K USD $0.08999 0.06 USD $0.08999 0.07 USD $24.06M 17.85M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
-4.69
$20.39M 15.13M USD $7.04K 5.22K USD $0.3099 0.23 USD $0.32 0.24 USD $20.39M 15.13M USD 0 -$0.05 -0.03 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-11.11
$18.46M 13.7M USD $150K 111.31K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$18.45M 13.69M USD $356.82K 264.78K USD $0.02999 0.02 USD $0.04 0.03 USD $18.45M 13.69M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
0
$13.73M 10.19M USD $1.86K 1.38K USD $0.22 0.16 USD $0.23 0.17 USD $13.73M 10.19M USD 5.62 $0.04 0.03 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$12.74M 9.46M USD $18.57K 13.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.74M 9.46M USD 0.28 $0.21 0.16 USD
Conifex Timber Inc.  CFF.TO $0.2899 0.22 USD
-12.12
$11.82M 8.77M USD $25.5K 18.92K USD $0.2899 0.22 USD $0.33 0.24 USD $11.82M 8.77M USD 0 -$0.61 -0.4 USD
Silver Bull Resources, Inc.  SVB.TO $0.25 0.18 USD
0
$11.6M 8.61M USD $18.72K 13.89K USD $0.2399 0.18 USD $0.25 0.18 USD $11.6M 8.61M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.25 0.19 USD
+4.17
$11.32M 8.4M USD $60.38K 44.81K USD $0.2399 0.17 USD $0.25 0.19 USD $11.32M 8.4M USD 0 -$0.23 -0.1 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $583.72K 433.15K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Karnalyte Resources Inc.  KRN.TO $0.1499 0.11 USD
-3.23
$7.99M 5.93M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.99M 5.93M USD 0 -$0.03 -0.02 USD
Golden Minerals Company  AUMN.TO $0.2399 0.18 USD
0
$3.72M 2.76M USD $3.72K 2.76K USD $0.2399 0.18 USD $0.25 0.19 USD $3.72M 2.76M USD 0 -$0.37 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$1.96M 1.45M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $1.96M 1.45M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53 39.33 USD
+1.1
$26.34B 19.55B USD $354 262.69 USD $53 39.33 USD $53.2 39.48 USD $26.34B 19.55B USD 757.14 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12.4 9.2 USD
+6.74
$104.23M 77.35M USD $3.56K 2.64K USD $12.35 9.16 USD $12.64 9.38 USD $104.23M 77.35M USD 9.39 $1.32 0.98 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.