$3.55T
Capitalização total de mercado
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Dominância

Página de resultados 2 para o Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
0
$209.75M 155.65M USD $216.63K 160.75K USD $1.05 0.78 USD $1.09 0.81 USD $209.75M 155.65M USD 0 -$0.14 -0.1 USD
Aclara Resources Inc.  ARA.TO $0.9 0.67 USD
-5.26
$208.99M 155.08M USD $258.57K 191.88K USD $0.8199 0.61 USD $0.9499 0.7 USD $208.99M 155.08M USD 0 -$0.05 -0.03 USD
Dynacor Group Inc.  DNG.TO $4.58 3.4 USD
+1.33
$193.75M 143.78M USD $36.65K 27.19K USD $4.55 3.38 USD $4.64 3.44 USD $193.75M 143.78M USD 7.38 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+4.51
$173.52M 128.76M USD $57.1K 42.37K USD $1.33 0.99 USD $1.39 1.03 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.54 2.63 USD
-3.01
$172.15M 127.74M USD $38.08K 28.25K USD $3.4 2.52 USD $3.66 2.72 USD $172.15M 127.74M USD 9.83 $0.36 0.27 USD
Foraco International SA  FAR.TO $1.64 1.22 USD
0
$161.75M 120.03M USD $15.4K 11.43K USD $1.63 1.21 USD $1.64 1.22 USD $161.75M 120.03M USD 5.85 $0.28 0.21 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.05M 119.51M USD $13.28K 9.85K USD $0.07 0.05 USD $0.07 0.05 USD $161.05M 119.51M USD 0 $0 0 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $1.54M 1.14M USD $0.32 0.23 USD $0.33 0.24 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
0
$133.64M 99.17M USD $982.04K 728.73K USD $0.08999 0.07 USD $0.1 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+1.23
$129.87M 96.37M USD $1.31M 969.06K USD $0.4 0.3 USD $0.4099 0.3 USD $129.87M 96.37M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.5899 0.44 USD
-3.28
$128.51M 95.37M USD $476.74K 353.77K USD $0.5799 0.43 USD $0.65 0.48 USD $128.51M 95.37M USD 0 -$0.01 -0.007 USD
AirBoss of America Corp.  BOS.TO $4.69 3.48 USD
+4.45
$127.33M 94.49M USD $50.86K 37.74K USD $4.54 3.37 USD $4.71 3.5 USD $127.33M 94.49M USD 0 -$0.81 -0.6 USD
Fury Gold Mines Limited  FURY.TO $0.75 0.56 USD
+17.19
$125.3M 92.98M USD $409.88K 304.15K USD $0.64 0.47 USD $0.75 0.56 USD $125.3M 92.98M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.79 1.33 USD
-3.24
$118.64M 88.04M USD $71.15K 52.8K USD $1.76 1.31 USD $1.87 1.39 USD $118.64M 88.04M USD 0 -$0.95 -0.7 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
+2.13
$108.7M 80.67M USD $117.85K 87.45K USD $0.2399 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Generation Mining Limited  GENM.TO $0.44 0.33 USD
+2.33
$104.33M 77.42M USD $624.83K 463.66K USD $0.4199 0.31 USD $0.46 0.34 USD $104.33M 77.42M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.56 0.42 USD
-3.45
$101.46M 75.29M USD $327.77K 243.23K USD $0.56 0.42 USD $0.5999 0.45 USD $101.46M 75.29M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-0.49
$93.65M 69.49M USD $10.8K 8.01K USD $2.03 1.51 USD $2.04 1.51 USD $93.65M 69.49M USD 29.00 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
+2.56
$93.34M 69.27M USD $131.11K 97.29K USD $0.2 0.14 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9499 0.7 USD
-1.04
$85.54M 63.48M USD $45.96K 34.11K USD $0.9499 0.7 USD $0.9899 0.73 USD $85.54M 63.48M USD 0 -$0.09 -0.06 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
+3.23
$79.41M 58.92M USD $101.96K 75.66K USD $0.1499 0.11 USD $0.16 0.12 USD $79.41M 58.92M USD 0 -$0.19 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.4 1.04 USD
-0.71
$79.1M 58.69M USD $15.52K 11.52K USD $1.38 1.02 USD $1.42 1.05 USD $79.1M 58.69M USD 46.66 $0.03 0.02 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
-5
$77.88M 57.79M USD $98.42K 73.03K USD $0.54 0.4 USD $0.6099 0.45 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Solitario Resources Corp.  SLR.TO $0.9399 0.7 USD
+1.08
$77.71M 57.66M USD $31.02K 23.02K USD $0.8699 0.65 USD $0.9399 0.7 USD $77.71M 57.66M USD 0 -$0.1 -0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+7.69
$76.99M 57.13M USD $458.61K 340.32K USD $0.07 0.05 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
0
$75.86M 56.29M USD $27.67K 20.53K USD $0.08 0.06 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
+20
$72.83M 54.05M USD $143.14K 106.22K USD $0.11 0.08 USD $0.1199 0.09 USD $72.83M 54.05M USD 0 $0 0 USD
Titan Mining Corporation  TI.TO $0.51 0.38 USD
-3.77
$72.27M 53.63M USD $33.06K 24.53K USD $0.5 0.37 USD $0.52 0.39 USD $72.27M 53.63M USD 5.09 $0.1 0.07 USD
Eastern Platinum Limited  ELR.TO $0.3599 0.26 USD
+16.39
$71.88M 53.34M USD $1.39M 1.04M USD $0.2999 0.22 USD $0.3599 0.26 USD $71.88M 53.34M USD 0 -$0.11 -0.08 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-6.41
$71.78M 53.27M USD $26.65K 19.77K USD $0.3699 0.27 USD $0.4 0.3 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Nano One Materials Corp.  NANO.TO $0.5999 0.45 USD
-3.23
$66.9M 49.64M USD $86.36K 64.09K USD $0.5799 0.43 USD $0.6099 0.45 USD $66.9M 49.64M USD 0 -$0.15 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.5 1.86 USD
+2.04
$65.03M 48.25M USD $2.51K 1.86K USD $2.5 1.86 USD $2.54 1.88 USD $65.03M 48.25M USD 0 -$0.17 -0.1 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
0
$56.17M 41.68M USD $616.39K 457.4K USD $0.4799 0.36 USD $0.4899 0.36 USD $56.17M 41.68M USD 0 -$0.14 -0.1 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.85
$52.21M 38.74M USD $981.58K 728.39K USD $0.13 0.09 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
Orbit Garant Drilling Inc.  OGD.TO $1.36 1.01 USD
+0.74
$50.94M 37.8M USD $21.15K 15.69K USD $1.35 1 USD $1.4 1.04 USD $50.94M 37.8M USD 8.50 $0.16 0.12 USD
Canfor Pulp Products Inc.  CFX.TO $0.7099 0.53 USD
0
$46.32M 34.37M USD $2.25K 1.67K USD $0.6899 0.51 USD $0.7099 0.53 USD $46.32M 34.37M USD 0 -$2.36 -1.7 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
0
$44.38M 32.93M USD $70.39K 52.24K USD $0.2399 0.18 USD $0.25 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+16.67
$39.5M 29.31M USD $22K 16.33K USD $0.04 0.03 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $137.8K 102.26K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Black Iron Inc.  BKI.TO $0.11 0.08 USD
+5
$32.15M 23.86M USD $162.81K 120.81K USD $0.1 0.07 USD $0.11 0.08 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.05999 0.04 USD
-7.69
$32.15M 23.86M USD $191.82K 142.34K USD $0.05999 0.04 USD $0.07 0.05 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $249.6K 185.22K USD $0.05 0.04 USD $0.05999 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
+4.76
$30.19M 22.4M USD $4.84K 3.59K USD $0.2099 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Verde AgriTech Limited  NPK.TO $0.51 0.38 USD
+2
$26.86M 19.93M USD $172.97K 128.35K USD $0.4799 0.36 USD $0.54 0.4 USD $26.86M 19.93M USD 0 -$0.22 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
-5.56
$25.47M 18.9M USD $17.56K 13.03K USD $0.08 0.06 USD $0.08999 0.06 USD $25.47M 18.9M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.2999 0.22 USD
-1.64
$20.39M 15.13M USD $51K 37.85K USD $0.2899 0.22 USD $0.3099 0.23 USD $20.39M 15.13M USD 0 -$0.05 -0.03 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$18.46M 13.7M USD $86K 63.82K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 0.87 $0.04 0.03 USD
Minco Silver Corporation  MSV.TO $0.2399 0.17 USD
+6.82
$14.34M 10.64M USD $168.2K 124.81K USD $0.23 0.17 USD $0.2399 0.17 USD $14.34M 10.64M USD 5.87 $0.04 0.03 USD
Conifex Timber Inc.  CFF.TO $0.3499 0.26 USD
0
$14.27M 10.59M USD $12.7K 9.43K USD $0.3499 0.26 USD $0.3699 0.27 USD $14.27M 10.59M USD 0 -$0.61 -0.4 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.07 0.05 USD
-7.14
$13.8M 10.24M USD $142.25K 105.55K USD $0.05999 0.04 USD $0.07 0.05 USD $13.8M 10.24M USD 0.29 $0.22 0.16 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02 0.01 USD
0
$12.3M 9.13M USD $389K 288.66K USD $0.02 0.01 USD $0.02999 0.02 USD $12.3M 9.13M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.2399 0.18 USD
-4
$11.81M 8.76M USD $50.8K 37.69K USD $0.2399 0.18 USD $0.26 0.19 USD $11.81M 8.76M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.23 0.17 USD
+4.55
$9.48M 7.04M USD $69.58K 51.63K USD $0.22 0.16 USD $0.23 0.17 USD $9.48M 7.04M USD 0 -$0.21 -0.1 USD
Karnalyte Resources Inc.  KRN.TO $0.17 0.13 USD
+6.25
$9.06M 6.72M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $9.06M 6.72M USD 0 -$0.03 -0.02 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
-33.33
$8.16M 6.05M USD $516K 382.9K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Golden Minerals Company  AUMN.TO $0.26 0.19 USD
+10.64
$4.13M 3.06M USD $7.72K 5.73K USD $0.23 0.17 USD $0.28 0.21 USD $4.13M 3.06M USD 0 -$0.37 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53.45 39.66 USD
+0.72
$26.31B 19.52B USD $1.31K 972.1 USD $53.45 39.66 USD $54 40.07 USD $26.31B 19.52B USD 763.57 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Acadian Timber Corp.  ADN.TO $18.15 13.47 USD
-0.17
$326.82M 242.52M USD $22.93K 17.01K USD $18.05 13.39 USD $18.21 13.51 USD $326.82M 242.52M USD 16.50 $1.1 0.82 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12.9 9.57 USD
+0.7
$108.44M 80.47M USD $1.9K 1.41K USD $12.76 9.47 USD $13.03 9.67 USD $108.44M 80.47M USD 9.69 $1.33 0.99 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.