$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 2 منصة التبادل: Toronto القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aclara Resources Inc.  ARA.TO $0.9499 0.7 USD
0
$208.99M 155.08M USD $172.31K 127.87K USD $0.92 0.68 USD $0.9499 0.7 USD $208.99M 155.08M USD 0 -$0.05 -0.03 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
-15.38
$206.59M 153.3M USD $5.54M 4.11M USD $0.2099 0.16 USD $0.23 0.17 USD $206.59M 153.3M USD 0 $0 0 USD
Dynacor Group Inc.  DNG.TO $4.64 3.44 USD
+2.65
$196.29M 145.66M USD $20.38K 15.13K USD $4.55 3.38 USD $4.64 3.44 USD $196.29M 145.66M USD 7.48 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+4.51
$173.52M 128.76M USD $52.9K 39.26K USD $1.33 0.99 USD $1.39 1.03 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.6 2.67 USD
-1.37
$169.79M 125.99M USD $18.78K 13.94K USD $3.4 2.52 USD $3.65 2.71 USD $169.79M 125.99M USD 9.72 $0.37 0.27 USD
Foraco International SA  FAR.TO $1.64 1.22 USD
0
$161.75M 120.03M USD $2.1K 1.56K USD $1.64 1.22 USD $1.64 1.22 USD $161.75M 120.03M USD 5.85 $0.28 0.21 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.05M 119.51M USD $13.28K 9.85K USD $0.07 0.05 USD $0.07 0.05 USD $161.05M 119.51M USD 0 $0 0 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
+1.59
$145.23M 107.77M USD $195.64K 145.17K USD $0.32 0.23 USD $0.33 0.24 USD $145.23M 107.77M USD 0 -$0.07 -0.05 USD
Ascot Resources Ltd.  AOT.TO $0.1 0.07 USD
+5.56
$141.06M 104.67M USD $170.35K 126.41K USD $0.08999 0.07 USD $0.1 0.07 USD $141.06M 104.67M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.6199 0.46 USD
+1.64
$130.62M 96.93M USD $213.61K 158.51K USD $0.5799 0.43 USD $0.65 0.48 USD $130.62M 96.93M USD 0 -$0.01 -0.007 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
0
$128.28M 95.19M USD $729.08K 541.02K USD $0.4 0.3 USD $0.4099 0.3 USD $128.28M 95.19M USD 0 -$0.04 -0.02 USD
AirBoss of America Corp.  BOS.TO $4.63 3.44 USD
+3.11
$125.7M 93.28M USD $45.24K 33.57K USD $4.54 3.37 USD $4.65 3.45 USD $125.7M 93.28M USD 0 -$0.81 -0.6 USD
Fury Gold Mines Limited  FURY.TO $0.7399 0.55 USD
+15.63
$123.62M 91.74M USD $288.53K 214.11K USD $0.64 0.47 USD $0.75 0.56 USD $123.62M 91.74M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.84 1.37 USD
-0.54
$118M 87.56M USD $19.2K 14.25K USD $1.81 1.34 USD $1.87 1.39 USD $118M 87.56M USD 0 -$0.98 -0.7 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
+2.13
$108.7M 80.67M USD $115.3K 85.56K USD $0.2399 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Generation Mining Limited  GENM.TO $0.44 0.33 USD
+2.33
$104.33M 77.42M USD $298.67K 221.63K USD $0.4299 0.32 USD $0.46 0.34 USD $104.33M 77.42M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
-0.86
$100.58M 74.64M USD $197.67K 146.68K USD $0.5699 0.42 USD $0.5999 0.45 USD $100.58M 74.64M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
+2.56
$93.34M 69.27M USD $116.51K 86.46K USD $0.2 0.15 USD $0.2 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-0.49
$93.19M 69.15M USD $6K 4.45K USD $2.03 1.51 USD $2.04 1.51 USD $93.19M 69.15M USD 29.00 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
0
$85.54M 63.48M USD $33.06K 24.53K USD $0.9499 0.7 USD $0.9899 0.73 USD $85.54M 63.48M USD 0 -$0.1 -0.07 USD
Orvana Minerals Corp.  ORV.TO $0.5899 0.44 USD
-1.67
$80.61M 59.82M USD $33.58K 24.92K USD $0.5899 0.44 USD $0.6099 0.45 USD $80.61M 59.82M USD 59.00 $0.01 0.007 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
+3.23
$79.41M 58.92M USD $65.96K 48.95K USD $0.1499 0.11 USD $0.16 0.12 USD $79.41M 58.92M USD 0 -$0.18 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.4 1.04 USD
-0.71
$78.53M 58.28M USD $14.92K 11.07K USD $1.38 1.02 USD $1.42 1.05 USD $78.53M 58.28M USD 46.66 $0.03 0.02 USD
Solitario Resources Corp.  SLR.TO $0.93 0.69 USD
0
$76.88M 57.05M USD $9K 6.68K USD $0.93 0.69 USD $0.93 0.69 USD $76.88M 57.05M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
0
$75.86M 56.29M USD $6.67K 4.95K USD $0.08 0.06 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
+20
$72.83M 54.05M USD $79.21K 58.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $72.83M 54.05M USD 0 $0 0 USD
Titan Mining Corporation  TI.TO $0.53 0.39 USD
0
$72.27M 53.63M USD $20.37K 15.12K USD $0.52 0.39 USD $0.54 0.4 USD $72.27M 53.63M USD 5.29 $0.1 0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $180.86K 134.21K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-6.41
$67.18M 49.85M USD $26.65K 19.77K USD $0.3699 0.27 USD $0.4 0.3 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
Nano One Materials Corp.  NANO.TO $0.5899 0.44 USD
-4.84
$65.78M 48.81M USD $33.72K 25.02K USD $0.5899 0.44 USD $0.6099 0.45 USD $65.78M 48.81M USD 0 -$0.15 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.45 1.82 USD
0
$63.72M 47.29M USD $6 4.45 USD $2.45 1.82 USD $2.51 1.86 USD $63.72M 47.29M USD 0 -$0.17 -0.1 USD
Eastern Platinum Limited  ELR.TO $0.3099 0.23 USD
0
$61.76M 45.83M USD $970.36K 720.07K USD $0.2999 0.22 USD $0.33 0.24 USD $61.76M 45.83M USD 0 -$0.11 -0.08 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
0
$56.17M 41.68M USD $281.97K 209.24K USD $0.4799 0.36 USD $0.4899 0.36 USD $56.17M 41.68M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.4 1.04 USD
+3.7
$52.43M 38.91M USD $19.45K 14.43K USD $1.35 1 USD $1.4 1.04 USD $52.43M 38.91M USD 8.75 $0.16 0.12 USD
Euro Sun Mining Inc.  ESM.TO $0.13 0.1 USD
0
$50.27M 37.3M USD $972.08K 721.34K USD $0.13 0.09 USD $0.14 0.1 USD $50.27M 37.3M USD 0 $0 0 USD
Canfor Pulp Products Inc.  CFX.TO $0.7099 0.53 USD
0
$46.32M 34.37M USD $751 557.29 USD $0.7099 0.53 USD $0.7099 0.53 USD $46.32M 34.37M USD 0 -$2.36 -1.7 USD
NextSource Materials Inc.  NEXT.TO $0.25 0.18 USD
+2.08
$45.3M 33.62M USD $8.34K 6.19K USD $0.2399 0.18 USD $0.25 0.18 USD $45.3M 33.62M USD 0 -$0.1 -0.07 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+16.67
$39.5M 29.31M USD $21K 15.58K USD $0.04 0.03 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $101.7K 75.47K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Fortune Minerals Limited  FT.TO $0.05999 0.05 USD
-3.85
$33.49M 24.85M USD $138.82K 103.01K USD $0.05999 0.05 USD $0.07 0.05 USD $33.49M 24.85M USD 0 -$0.01 -0.007 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
+5
$32.46M 24.09M USD $224.6K 166.67K USD $0.05 0.04 USD $0.05999 0.04 USD $32.46M 24.09M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
-5
$29.09M 21.59M USD $109.01K 80.89K USD $0.1 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.2099 0.16 USD
0
$28.82M 21.38M USD $4.34K 3.22K USD $0.2099 0.16 USD $0.22 0.16 USD $28.82M 21.38M USD 0 -$0.02 -0.01 USD
Verde AgriTech Limited  NPK.TO $0.5 0.37 USD
-1
$26.07M 19.35M USD $29.53K 21.91K USD $0.4799 0.36 USD $0.5 0.37 USD $26.07M 19.35M USD 0 -$0.22 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
-11.11
$22.64M 16.8M USD $7.56K 5.61K USD $0.08 0.06 USD $0.08999 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
+1.64
$20.73M 15.38M USD $28K 20.78K USD $0.2899 0.22 USD $0.3099 0.23 USD $20.73M 15.38M USD 0 -$0.05 -0.03 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $85K 63.08K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0.87 $0.04 0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
+25
$15.37M 11.41M USD $298K 221.13K USD $0.02 0.02 USD $0.02999 0.02 USD $15.37M 11.41M USD 0 -$0.01 -0.007 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.07 0.05 USD
0
$14.87M 11.03M USD $11.1K 8.24K USD $0.07 0.05 USD $0.07 0.05 USD $14.87M 11.03M USD 0.29 $0.24 0.18 USD
Conifex Timber Inc.  CFF.TO $0.3499 0.26 USD
0
$14.27M 10.59M USD $12.7K 9.43K USD $0.3499 0.26 USD $0.3699 0.27 USD $14.27M 10.59M USD 0 -$0.61 -0.4 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
+4.55
$14.04M 10.42M USD $147.7K 109.6K USD $0.23 0.17 USD $0.23 0.17 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.25 0.18 USD
-2
$11.6M 8.61M USD $11.7K 8.68K USD $0.25 0.18 USD $0.26 0.19 USD $11.6M 8.61M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.22 0.16 USD
0
$9.07M 6.73M USD $33.08K 24.55K USD $0.22 0.16 USD $0.23 0.17 USD $9.07M 6.73M USD 0 -$0.21 -0.1 USD
Karnalyte Resources Inc.  KRN.TO $0.16 0.12 USD
0
$8.53M 6.33M USD $1K 742.8 USD $0.16 0.12 USD $0.16 0.12 USD $8.53M 6.33M USD 0 -$0.03 -0.02 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
-33.33
$8.16M 6.05M USD $316K 234.49K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Golden Minerals Company  AUMN.TO $0.26 0.19 USD
+10.64
$4.57M 3.39M USD $2.02K 1.5K USD $0.23 0.17 USD $0.26 0.19 USD $4.57M 3.39M USD 0 -$0.37 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53.91 40 USD
+1.58
$26.73B 19.83B USD $286 212.23 USD $53.91 40 USD $53.91 40 USD $26.73B 19.83B USD 770.14 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Acadian Timber Corp.  ADN.TO $18.14 13.46 USD
-0.22
$326.1M 241.98M USD $20.58K 15.27K USD $18.05 13.39 USD $18.21 13.51 USD $326.1M 241.98M USD 16.49 $1.1 0.82 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $13.02 9.66 USD
+1.64
$109.45M 81.22M USD $700 519.44 USD $12.76 9.47 USD $13.03 9.67 USD $109.45M 81.22M USD 9.86 $1.32 0.98 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا