$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 2 de resultados Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-1.87
$205.83M 152.74M USD $125.78K 93.34K USD $1.05 0.78 USD $1.08 0.8 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Aclara Resources Inc.  ARA.TO $0.9399 0.69 USD
+3.89
$205.69M 152.63M USD $357.67K 265.41K USD $0.9 0.67 USD $0.9499 0.7 USD $205.69M 152.63M USD 0 -$0.06 -0.04 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
-1.53
$190.79M 141.58M USD $72.58K 53.86K USD $4.51 3.35 USD $4.58 3.4 USD $190.79M 141.58M USD 7.39 $0.61 0.45 USD
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-2.88
$168.52M 125.05M USD $14.38K 10.67K USD $1.35 1 USD $1.38 1.02 USD $168.52M 125.05M USD 12.27 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.48 2.58 USD
-1.69
$164.13M 121.79M USD $48.2K 35.77K USD $3.4 2.52 USD $3.56 2.64 USD $164.13M 121.79M USD 9.66 $0.36 0.27 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
+7.69
$161.63M 119.94M USD $289.87K 215.1K USD $0.07 0.05 USD $0.07 0.05 USD $161.63M 119.94M USD 0 $0 0 USD
Foraco International SA  FAR.TO $1.62 1.2 USD
-1.22
$159.78M 118.57M USD $33.39K 24.78K USD $1.62 1.2 USD $1.64 1.22 USD $159.78M 118.57M USD 5.78 $0.28 0.21 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
-0.79
$141.82M 105.24M USD $924.48K 686.02K USD $0.3099 0.23 USD $0.32 0.24 USD $141.82M 105.24M USD 0 -$0.07 -0.05 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
0
$133.64M 99.17M USD $224.89K 166.88K USD $0.08999 0.07 USD $0.1 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
AirBoss of America Corp.  BOS.TO $4.79 3.55 USD
+2.13
$130.04M 96.5M USD $30.17K 22.38K USD $4.69 3.48 USD $4.83 3.58 USD $130.04M 96.5M USD 0 -$0.83 -0.6 USD
Western Forest Products Inc.  WEF.TO $0.4 0.29 USD
-3.66
$125.11M 92.84M USD $1.23M 910.52K USD $0.4 0.29 USD $0.4099 0.3 USD $125.11M 92.84M USD 0 -$0.04 -0.02 USD
Fury Gold Mines Limited  FURY.TO $0.7199 0.53 USD
-4
$120.28M 89.26M USD $44.17K 32.78K USD $0.7199 0.53 USD $0.75 0.56 USD $120.28M 89.26M USD 0 -$0.71 -0.5 USD
Forsys Metals Corp.  FSY.TO $0.5699 0.42 USD
-3.39
$120.09M 89.11M USD $521.72K 387.15K USD $0.56 0.42 USD $0.66 0.49 USD $120.09M 89.11M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $1.78 1.32 USD
-0.56
$114.15M 84.7M USD $46.01K 34.14K USD $1.78 1.32 USD $1.86 1.38 USD $114.15M 84.7M USD 0 -$0.98 -0.7 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
0
$108.7M 80.67M USD $120.05K 89.08K USD $0.2399 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Loncor Gold Inc.  LN.TO $0.56 0.42 USD
0
$98.24M 72.9M USD $264.66K 196.39K USD $0.55 0.41 USD $0.5799 0.43 USD $98.24M 72.9M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$93.34M 69.27M USD $137.71K 102.19K USD $0.2 0.14 USD $0.2099 0.16 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Generation Mining Limited  GENM.TO $0.39 0.29 USD
-11.36
$92.47M 68.62M USD $560.75K 416.11K USD $0.39 0.29 USD $0.4299 0.32 USD $92.47M 68.62M USD 0 -$0.09 -0.06 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
-1.48
$91.81M 68.13M USD $33.91K 25.16K USD $2 1.48 USD $2.04 1.51 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08999 0.07 USD
+20
$91.03M 67.55M USD $527.89K 391.73K USD $0.08 0.06 USD $0.08999 0.07 USD $91.03M 67.55M USD 0 $0 0 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
+1.05
$82.88M 61.5M USD $5.55K 4.12K USD $0.9499 0.7 USD $0.9699 0.72 USD $82.88M 61.5M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
0
$79.41M 58.92M USD $120.51K 89.42K USD $0.16 0.12 USD $0.16 0.12 USD $79.41M 58.92M USD 0 -$0.18 -0.1 USD
Solitario Resources Corp.  SLR.TO $0.9599 0.71 USD
+2.13
$79.36M 58.89M USD $8K 5.94K USD $0.9399 0.7 USD $0.9599 0.71 USD $79.36M 58.89M USD 0 -$0.1 -0.07 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
0
$77.88M 57.79M USD $9.19K 6.82K USD $0.56 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Globex Mining Enterprises Inc.  GMX.TO $1.38 1.02 USD
-1.43
$77.41M 57.44M USD $66.05K 49.01K USD $1.37 1.02 USD $1.41 1.05 USD $77.41M 57.44M USD 46.00 $0.03 0.02 USD
Canagold Resources Ltd.  CCM.TO $0.4 0.29 USD
+8.22
$72.7M 53.95M USD $33.15K 24.6K USD $0.38 0.28 USD $0.4 0.29 USD $72.7M 53.95M USD 0 -$0.01 -0.007 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$71.49M 53.05M USD $249.32K 185.01K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Nano One Materials Corp.  NANO.TO $0.63 0.47 USD
+5
$70.24M 52.12M USD $44.14K 32.76K USD $0.5999 0.45 USD $0.63 0.47 USD $70.24M 52.12M USD 0 -$0.16 -0.1 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
-4.17
$69.8M 51.8M USD $64.43K 47.81K USD $0.11 0.08 USD $0.1199 0.09 USD $69.8M 51.8M USD 0 $0 0 USD
Titan Mining Corporation  TI.TO $0.51 0.38 USD
0
$69.55M 51.61M USD $757 561.74 USD $0.51 0.38 USD $0.51 0.38 USD $69.55M 51.61M USD 5.09 $0.1 0.07 USD
Eastern Platinum Limited  ELR.TO $0.32 0.24 USD
-9.86
$64.8M 48.08M USD $391.61K 290.6K USD $0.3099 0.23 USD $0.3599 0.26 USD $64.8M 48.08M USD 0 -$0.1 -0.07 USD
Tree Island Steel Ltd.  TSL.TO $2.46 1.83 USD
-1.6
$63.98M 47.48M USD $32.4K 24.04K USD $2.46 1.83 USD $2.53 1.88 USD $63.98M 47.48M USD 0 -$0.17 -0.1 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
0
$56.17M 41.68M USD $393.54K 292.03K USD $0.4699 0.35 USD $0.4899 0.36 USD $56.17M 41.68M USD 0 -$0.14 -0.1 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
0
$52.21M 38.74M USD $789.54K 585.89K USD $0.13 0.1 USD $0.1499 0.11 USD $52.21M 38.74M USD 0 $0 0 USD
Orbit Garant Drilling Inc.  OGD.TO $1.38 1.02 USD
+1.47
$51.68M 38.35M USD $8.81K 6.54K USD $1.37 1.02 USD $1.38 1.02 USD $51.68M 38.35M USD 8.62 $0.16 0.12 USD
RTG Mining Inc.  RTG.TO $0.05 0.03 USD
+28.57
$50.79M 37.69M USD $23.84K 17.69K USD $0.04 0.03 USD $0.05 0.03 USD $50.79M 37.69M USD 0 -$0.01 -0.007 USD
Canfor Pulp Products Inc.  CFX.TO $0.7199 0.53 USD
+1.41
$46.97M 34.85M USD $4.02K 2.98K USD $0.7099 0.53 USD $0.7199 0.53 USD $46.97M 34.85M USD 0 -$2.39 -1.7 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
NextSource Materials Inc.  NEXT.TO $0.22 0.16 USD
-8.33
$40.68M 30.19M USD $127.34K 94.49K USD $0.22 0.16 USD $0.2399 0.18 USD $40.68M 30.19M USD 0 -$0.09 -0.06 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+5
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.14 -0.1 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
+8.33
$34.83M 25.84M USD $174.2K 129.27K USD $0.05999 0.04 USD $0.07 0.05 USD $34.83M 25.84M USD 0 -$0.01 -0.007 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
+10
$34.01M 25.24M USD $192.19K 142.62K USD $0.05 0.04 USD $0.05999 0.04 USD $34.01M 25.24M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.11 0.08 USD
0
$32.15M 23.86M USD $33.12K 24.57K USD $0.1 0.07 USD $0.11 0.08 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $211.51K 156.95K USD $0.2099 0.16 USD $0.23 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Verde AgriTech Limited  NPK.TO $0.4899 0.36 USD
-4.9
$25.54M 18.96M USD $225.45K 167.3K USD $0.4899 0.36 USD $0.54 0.4 USD $25.54M 18.96M USD 0 -$0.21 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
0
$24.06M 17.85M USD $7 5.19 USD $0.08 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
+14.29
$18.46M 13.7M USD $166K 123.18K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
+50
$18.45M 13.69M USD $1.51M 1.12M USD $0.02999 0.02 USD $0.02999 0.02 USD $18.45M 13.69M USD 0 -$0.02 -0.01 USD
Starcore International Mines Ltd.  SAM.TO $0.28 0.2 USD
-8.33
$18.39M 13.64M USD $11K 8.16K USD $0.28 0.2 USD $0.28 0.2 USD $18.39M 13.64M USD 0 -$0.04 -0.02 USD
Conifex Timber Inc.  CFF.TO $0.3499 0.26 USD
-1.43
$14.06M 10.44M USD $1K 742.06 USD $0.3499 0.26 USD $0.3499 0.26 USD $14.06M 10.44M USD 0 -$0.6 -0.4 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
-2.13
$14.04M 10.42M USD $1.72K 1.28K USD $0.23 0.17 USD $0.23 0.17 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
-7.69
$12.74M 9.46M USD $399K 296.08K USD $0.05999 0.04 USD $0.07 0.05 USD $12.74M 9.46M USD 0.28 $0.21 0.16 USD
Silver Bull Resources, Inc.  SVB.TO $0.27 0.2 USD
+10.42
$12.55M 9.31M USD $127.68K 94.75K USD $0.2399 0.18 USD $0.28 0.21 USD $12.55M 9.31M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.26 0.19 USD
+10.87
$11.55M 8.57M USD $135.61K 100.63K USD $0.2399 0.17 USD $0.26 0.19 USD $11.55M 8.57M USD 0 -$0.24 -0.1 USD
Karnalyte Resources Inc.  KRN.TO $0.17 0.13 USD
0
$9.06M 6.72M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $9.06M 6.72M USD 0 -$0.03 -0.02 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $893.5K 663.03K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Golden Minerals Company  AUMN.TO $0.25 0.19 USD
-3.85
$3.84M 2.85M USD $37.47K 27.8K USD $0.22 0.16 USD $0.27 0.2 USD $3.84M 2.85M USD 0 -$0.36 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53.43 39.65 USD
-0.04
$26.57B 19.72B USD $3.39K 2.51K USD $53 39.33 USD $53.47 39.68 USD $26.57B 19.72B USD 763.28 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Acadian Timber Corp.  ADN.TO $18.19 13.5 USD
+0.22
$327M 242.65M USD $5.14K 3.81K USD $18.13 13.45 USD $18.28 13.56 USD $327M 242.65M USD 16.53 $1.1 0.82 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12.97 9.62 USD
+0.54
$109.03M 80.9M USD $1K 742.06 USD $12.97 9.62 USD $12.98 9.63 USD $109.03M 80.9M USD 9.75 $1.33 0.99 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí