Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-13.56
|
$8.38M — | $7K — | $0.04 — | $0.04 — | $8.38M — | 0.27 | $0.14 — | |
| Harvest Gold HVGDF | $0.1 — |
-5
|
$8.37M — | $5K — | $0.1 — | $0.1 — | $8.37M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002799 — |
-44
|
$8.25M — | $75K — | $0.0071 — | $0.0071 — | $8.25M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
+4.22
|
$8.17M — | $8K — | $0.05 — | $0.05 — | $8.17M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.001799 — |
0
|
$7.83M — | $9.2M — | $0.001799 — | $0.002299 — | $7.83M — | 0 | -$0.76 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $92K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.04 — |
+11.11
|
$7.19M — | $25.82K — | $0.02999 — | $0.02999 — | $7.19M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.11 — |
+4.01
|
$6.75M — | $2K — | $0.11 — | $0.11 — | $6.75M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.75M — | $1.06K — | $0.05 — | $0.05 — | $6.75M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+0.89
|
$6.58M — | $61K — | $0.04 — | $0.05 — | $6.58M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-4.75
|
$6.39M — | $10K — | $0.02999 — | $0.02999 — | $6.39M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.11 — |
+162.5
|
$6.14M — | $56K — | $0.1 — | $0.11 — | $6.14M — | 0 | -$0.04 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$5.89M — | $21.9K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.15 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-6.79
|
$5.89M — | $2.5K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
+33.33
|
$5.69M — | $140K — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+10
|
$5.54M — | $20K — | $0.05999 — | $0.05999 — | $5.54M — | 5.50 | $0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+5.43
|
$5.47M — | $14.66K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.46M — | $2 — | $0.02 — | $0.02 — | $5.46M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $10.63K — | $0.05 — | $0.05 — | $5.33M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.26M — | $5K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.23M — | $105.67K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
-11.9
|
$5.19M — | $110K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.04 — |
+14.57
|
$4.99M — | $500 — | $0.04 — | $0.04 — | $4.99M — | 0 | -$0.15 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+3.45
|
$4.45M — | $100 — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $50K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
-22.42
|
$4.29M — | $18K — | $0.05999 — | $0.05999 — | $4.29M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 5.83 | $0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
+35.14
|
$4.27M — | $67.41K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$4.12M — | $19K — | $0.1 — | $0.1 — | $4.12M — | 0 | -$0.04 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+6.44
|
$4.05M — | $20K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.02M — | $27K — | $0.07 — | $0.07 — | $4.02M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0091 — |
+13.75
|
$4M — | $4K — | $0.0091 — | $0.0091 — | $4M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.28 — |
-15.56
|
$3.96M — | $894 — | $2.28 — | $2.7 — | $3.96M — | 0.00097 | $2.33K — | |
| Transition Metals TNTMF | $0.05999 — |
-15.12
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $790.4K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+18
|
$3.88M — | $11K — | $0.05 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+8.33
|
$3.82M — | $2K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $100K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.62M — | $9.4K — | $0.02999 — | $0.02999 — | $3.62M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.61M — | $2.5K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Melkior Resources MKRIF | $0.08999 — |
-2.08
|
$3.43M — | $193 — | $0.1 — | $0.1 — | $3.43M — | 0 | $0 — | |
| Minnova AGRDF | $0.05 — |
0
|
$3.39M — | $220K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
0
|
$3.35M — | $354K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $100K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $20K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.0022 — |
-4.35
|
$3.19M — | $800 — | $0.002299 — | $0.002299 — | $3.19M — | 0 | -$0.03 — | |
| First Andes Silver MSLVF | $0.1 — |
+14.73
|
$3.16M — | $9.5K — | $0.08999 — | $0.08999 — | $3.16M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$3.15M — | $51K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.89M — | $2.5K — | $0.08 — | $0.08 — | $2.89M — | 0 | -$0.1 — | |
| Cascadero Copper CCEDF | $0.009599 — |
0
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.01 — |
-6.67
|
$2.85M — | $40K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.02 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+15.38
|
$2.82M — | $1 — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.11 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+5.08
|
$2.74M — | $10K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| TomaGold TOGOF | $0.01 — |
-34.9
|
$2.66M — | $7K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-17.27
|
$2.54M — | $82.15K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.46M — | $9K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.16 — |
0
|
$2.4M — | $1K — | $0.16 — | $0.16 — | $2.4M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Copper Lake Resources WTCZF | $0.008699 — |
0
|
$2.35M — | $20K — | $0.005599 — | $0.005599 — | $2.35M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
-22.73
|
$2.33M — | $100K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-2.09
|
$2.29M — | $990 — | $0.02999 — | $0.02999 — | $2.29M — | 0 | -$0.03 — | |
| Gungnir Resources ASWRF | $0.02 — |
+4.37
|
$2.28M — | $5.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-2.96
|
$2.18M — | $2.95K — | $0.04 — | $0.04 — | $2.18M — | 0 | -$0.05 — | |
| Silver Spruce Resources SSEBF | $0.005499 — |
+12.24
|
$2.17M — | $106K — | $0.005499 — | $0.005499 — | $2.17M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.16 — |
+1.35
|
$2.17M — | $3.23K — | $0.16 — | $0.16 — | $2.17M — | 0 | -$0.27 — | |
| Masivo Silver GNYPF | $0.05 — |
+9.13
|
$2.17M — | $15K — | $0.05 — | $0.05 — | $2.17M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+20
|
$2.17M — | $46K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.02 — | |
| Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $1.1K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.09 — | |
| Atacama Resources ACRL | $0.0015 — |
0
|
$1.92M — | $100K — | $0.001699 — | $0.001699 — | $1.92M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
-11.34
|
$1.86M — | $112K — | $0.005899 — | $0.006899 — | $1.86M — | 0 | -$0.07 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Evergold EVGUF | $0.01 — |
0
|
$1.76M — | $30K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $6K — | $0.0071 — | $0.0071 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+11.11
|
$1.64M — | $2.92K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.03 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
-27.27
|
$1.56M — | $4.25K — | $0.004 — | $0.004 — | $1.56M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02999 — |
+12.5
|
$1.51M — | $11K — | $0.02 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.006499 — |
0
|
$1.35M — | $74K — | $0.004 — | $0.0041 — | $1.35M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.007499 — |
-1.32
|
$1.33M — | $10K — | $0.007499 — | $0.007499 — | $1.33M — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$1.3M — | $11.3K — | $0.05 — | $0.07 — | $1.3M — | 0 | -$0.6 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
+10.53
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $250K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||