Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (915)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.79M — | $7K — | $0.04 — | $0.04 — | $8.79M — | 0.28 | $0.14 — | |
| MineralRite RITE | $0.001899 — |
0
|
$8.26M — | $2.35M — | $0.001899 — | $0.002 — | $8.26M — | 0 | -$0.76 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| Canstar Resources CSRNF | $0.05 — |
-5.36
|
$7.62M — | $20K — | $0.05 — | $0.05 — | $7.62M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+17.37
|
$7.03M — | $45K — | $0.04 — | $0.04 — | $7.03M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.05999 — |
+5.77
|
$6.76M — | $1.06K — | $0.05 — | $0.05 — | $6.76M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.75M — | $2K — | $0.11 — | $0.11 — | $6.75M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
-1.36
|
$6.71M — | $14.66K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.38M — | $21.9K — | $0.05999 — | $0.05999 — | $6.38M — | 0 | -$0.15 — | |
| Marvel Discovery MARVF | $0.003899 — |
+95
|
$6.23M — | $200.02K — | $0.003899 — | $0.003899 — | $6.23M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-3.89
|
$6.14M — | $6K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
-23.75
|
$5.92M — | $105K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.85M — | $10.63K — | $0.05 — | $0.05 — | $5.85M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $48.07M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.49M — | $1.5K — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.15 — | |
| Max Resource MXROF | $0.02999 — |
-25
|
$5.4M — | $92K — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Orestone Mining ORESF | $0.08999 — |
+36.41
|
$5.38M — | $18K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.23M — | $105.67K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.19M — | $110K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-12.93
|
$5.13M — | $2.5K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+10
|
$5.05M — | $20K — | $0.05999 — | $0.05999 — | $5.05M — | 5.50 | $0.01 — | |
| Crown Electrokinetics CRKN | $2.66 — |
-3.27
|
$4.62M — | $6.39K — | $2.28 — | $2.7 — | $4.62M — | 0.0011 | $2.33K — | |
| Lomiko Metals LMRMF | $0.08999 — |
-3.33
|
$4.45M — | $1K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
-15.79
|
$4.3M — | $50.01K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+9.82
|
$4.19M — | $20K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-23.08
|
$4.05M — | $4K — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.01 — |
+71.26
|
$4.03M — | $20K — | $0.005599 — | $0.005599 — | $4.03M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
-0.43
|
$4.02M — | $27K — | $0.07 — | $0.07 — | $4.02M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0091 — |
0
|
$4M — | $4K — | $0.0091 — | $0.0091 — | $4M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$3.95M — | $19K — | $0.1 — | $0.1 — | $3.95M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.05999 — |
0
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $788.86K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
+3.85
|
$3.82M — | $2K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $100K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.11 — |
+98.11
|
$3.71M — | $56K — | $0.1 — | $0.11 — | $3.71M — | 0 | -$0.04 — | |
| Romios Gold Resources RMIOF | $0.01 — |
-20
|
$3.69M — | $50K — | $0.01 — | $0.01 — | $3.69M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.61M — | $2.5K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
+3.95
|
$3.61M — | $14K — | $0.05 — | $0.05 — | $3.61M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.51M — | $7K — | $0.01 — | $0.01 — | $3.51M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.08999 — |
-3.19
|
$3.43M — | $193 — | $0.1 — | $0.1 — | $3.43M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $100K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-1.33
|
$3.28M — | $10K — | $0.002599 — | $0.002599 — | $3.28M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $20K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
-10
|
$3.16M — | $390.4K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$3.15M — | $51K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.0016 — |
-11.11
|
$3.14M — | $316.05K — | $0.001799 — | $0.001799 — | $3.14M — | 0 | -$0.05 — | |
| Brookmount Explorations BMXI | $0.02 — |
+4
|
$3.05M — | $110K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.96M — | $9.4K — | $0.02999 — | $0.02999 — | $2.96M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.009599 — |
0
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.85M — | $4.25K — | $0.004 — | $0.004 — | $2.85M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.79M — | $100K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.14 — |
+115.38
|
$2.76M — | $1K — | $0.14 — | $0.14 — | $2.76M — | 0 | -$0.1 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-17.17
|
$2.75M — | $1 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.11 — | |
| First Andes Silver MSLVF | $0.08 — |
-15.32
|
$2.67M — | $10K — | $0.08 — | $0.08 — | $2.67M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.01 — |
-7.14
|
$2.64M — | $40K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.02 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+2.75
|
$2.63M — | $50K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+5.08
|
$2.6M — | $10K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.46M — | $9K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.43M — | $167.41K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.16 — |
0
|
$2.4M — | $1K — | $0.16 — | $0.16 — | $2.4M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Silver Spruce Resources SSEBF | $0.005499 — |
-8.33
|
$2.37M — | $106K — | $0.005499 — | $0.005499 — | $2.37M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
+5.56
|
$2.27M — | $7.43K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
+0.27
|
$2.25M — | $22.6K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.05 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.24M — | $1.1K — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.09 — | |
| Silver Hammer Mining HAMRF | $0.02999 — |
-29.76
|
$2.24M — | $111 — | $0.02999 — | $0.02999 — | $2.24M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Masivo Silver GNYPF | $0.05 — |
-0.59
|
$2.14M — | $627 — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-7.23
|
$2.12M — | $2.03K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
| Ameriwest Lithium AWLIF | $0.1499 — |
-5.25
|
$2.06M — | $415 — | $0.14 — | $0.1499 — | $2.06M — | 0 | -$0.27 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02999 — |
0
|
$1.97M — | $46K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.02 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001399 — |
-17.65
|
$1.79M — | $10K — | $0.001399 — | $0.001399 — | $1.79M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
-6.39
|
$1.74M — | $112K — | $0.005899 — | $0.006899 — | $1.74M — | 0 | -$0.07 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $2.92K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.03 — | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$1.51M — | $11K — | $0.02 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.008 — |
+6.67
|
$1.42M — | $80K — | $0.008 — | $0.008 — | $1.42M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
+18.91
|
$1.4M — | $37K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.07 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+36.79
|
$1.31M — | $20K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
0
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.003799 — |
-5.75
|
$1.28M — | $600 — | $0.004 — | $0.004 — | $1.28M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.007499 — |
+5.63
|
$1.26M — | $300K — | $0.007499 — | $0.007499 — | $1.26M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
-10
|
$1.24M — | $100 — | $0.05 — | $0.05 — | $1.24M — | 0 | -$0.59 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+10
|
$1.17M — | $250K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.004 — |
0
|
$1.15M — | $5K — | $0.0041 — | $0.0041 — | $1.15M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||