$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
MineralRite  RITE $0.001899
0
$8.26M $2.35M $0.001899 $0.002 $8.26M 0 -$0.76
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$7.89M $12K $0.07 $0.07 $7.89M 0 -$0.03
Canstar Resources  CSRNF $0.05
-5.36
$7.62M $20K $0.05 $0.05 $7.62M 0 -$0.01
Zacatecas Silver  ZCTSF $0.04
+17.37
$7.03M $45K $0.04 $0.04 $7.03M 0 -$0.02
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.75M $2K $0.11 $0.11 $6.75M 0 -$0.01
Bravada Gold  BGAVF $0.04
-1.36
$6.71M $14.66K $0.02999 $0.02999 $6.71M 0 $0
Garibaldi Resources  GGIFF $0.04
0
$6.38M $21.9K $0.05999 $0.05999 $6.38M 0 -$0.15
Marvel Discovery  MARVF $0.003899
+95
$6.23M $200.02K $0.003899 $0.003899 $6.23M 0 -$0.03
Granite Creek Copper  GCXXF $0.02999
-3.89
$6.14M $6K $0.02999 $0.02999 $6.14M 0 -$0.01
Aero Energy  AAUGF $0.02999
-23.75
$5.92M $105K $0.02999 $0.02999 $5.92M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.85M $10.63K $0.05 $0.05 $5.85M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $48.07M $0.0002999 $0.0004 $5.69M 0 $0
Sustainable Green Team  SGTM $0.05
0
$5.49M $1.5K $0.04 $0.04 $5.49M 0 -$0.15
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Orestone Mining  ORESF $0.08999
+36.41
$5.38M $18K $0.05999 $0.05999 $5.38M 0 $0
Rocky Shore Gold  CNOBF $0.02999
0
$5.23M $105.67K $0.04 $0.04 $5.23M 0 -$0.04
Altiplano Metals  ALTPF $0.04
0
$5.19M $110K $0.04 $0.04 $5.19M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Magna Terra Minerals  BRIOF $0.05999
+10
$5.05M $20K $0.05999 $0.05999 $5.05M 5.50 $0.01
Crown Electrokinetics  CRKN $2.66
-3.27
$4.62M $6.39K $2.28 $2.7 $4.62M 0.0011 $2.33K
Lomiko Metals  LMRMF $0.08999
-3.33
$4.45M $1K $0.08999 $0.08999 $4.45M 0 -$0.02
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
Klondike Silver  KLSVF $0.02
-15.79
$4.3M $50.01K $0.02 $0.02 $4.3M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
QMC Quantum Minerals Corp.  QMCQF $0.04
+9.82
$4.19M $20K $0.02999 $0.02999 $4.19M 0 $0
KORE Mining  KOREF $0.02
-23.08
$4.05M $4K $0.02 $0.02 $4.05M 0 $0
Copper Lake Resources  WTCZF $0.01
+71.26
$4.03M $20K $0.005599 $0.005599 $4.03M 0 $0
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.02M $27K $0.07 $0.07 $4.02M 0 -$0.02
Renforth Resources  RFHRF $0.0091
0
$4M $4K $0.0091 $0.0091 $4M 0 $0
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
Transition Metals  TNTMF $0.05999
0
$3.94M $63K $0.05999 $0.05999 $3.94M 0 -$0.01
North Bay Resources  NBRI $0.0005
0
$3.94M $788.86K $0.0005 $0.0005 $3.94M 0.00030 $1.64
SPC Nickel  SPCNF $0.02
0
$3.9M $100K $0.02 $0.02 $3.9M 0 $0
Bitterroot Resources  BITTF $0.04
+3.85
$3.82M $2K $0.04 $0.04 $3.82M 0 $0
Metals Creek Resources  MCREF $0.02
0
$3.74M $100K $0.02 $0.02 $3.74M 0 $0
Pegasus Resources  SLTFF $0.11
+98.11
$3.71M $56K $0.1 $0.11 $3.71M 0 -$0.04
Romios Gold Resources  RMIOF $0.01
-20
$3.69M $50K $0.01 $0.01 $3.69M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.61M $2.5K $0.02 $0.02 $3.61M 0 -$0.01
Minnova  AGRDF $0.05
+3.95
$3.61M $14K $0.05 $0.05 $3.61M 0 -$0.01
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
TomaGold  TOGOF $0.01
0
$3.51M $7K $0.01 $0.01 $3.51M 0 $0
Melkior Resources  MKRIF $0.08999
-3.19
$3.43M $193 $0.1 $0.1 $3.43M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $100K $0.02 $0.02 $3.3M 0 -$0.01
Tombill Mines  TBLLF $0.01
-1.33
$3.28M $10K $0.002599 $0.002599 $3.28M 0 $0
Decade Resources  DECXF $0.02
0
$3.23M $20K $0.02 $0.02 $3.23M 0 -$0.01
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $900 $0.001 $0.001 $3.21M 0 $0
Evergold  EVGUF $0.02
-10
$3.16M $390.4K $0.02 $0.02 $3.16M 0 -$0.01
Cruz Battery Metals  BKTPF $0.02
+63.64
$3.15M $51K $0.02 $0.02 $3.15M 0 -$0.01
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Brookmount Explorations  BMXI $0.02
+4
$3.05M $110K $0.02 $0.02 $3.05M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
Cascadero Copper  CCEDF $0.009599
0
$2.88M $35.71K $0.005 $0.005 $2.88M 0 $0
Consolidated Lithium Metals  JORFF $0.004
0
$2.85M $4.25K $0.004 $0.004 $2.85M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.79M $100K $0.02 $0.02 $2.79M 0 -$0.01
Golden Sky Minerals  LCKYF $0.14
+115.38
$2.76M $1K $0.14 $0.14 $2.76M 0 -$0.1
Quest Critical Metals  DCNNF $0.05
-17.17
$2.75M $1 $0.05 $0.05 $2.75M 0 -$0.11
First Andes Silver  MSLVF $0.08
-15.32
$2.67M $10K $0.08 $0.08 $2.67M 0 -$0.01
Bee Vectoring  BEVVF $0.01
-7.14
$2.64M $40K $0.01 $0.01 $2.64M 0 -$0.02
Pacific Empire Minerals  PEMSF $0.02
+2.75
$2.63M $50K $0.02 $0.02 $2.63M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
+5.08
$2.6M $10K $0.02999 $0.02999 $2.6M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
0
$2.46M $9K $0.02 $0.02 $2.46M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
0
$2.43M $167.41K $0.01 $0.02 $2.43M 0 -$0.02
Murchison Minerals  MURMF $0.16
0
$2.4M $1K $0.16 $0.16 $2.4M 0 -$0.15
The Graystone Company  GYST $0.0035
0
$2.4M $308.8K $0.0025 $0.003 $2.4M 0 -$50,965
Silver Spruce Resources  SSEBF $0.005499
-8.33
$2.37M $106K $0.005499 $0.005499 $2.37M 0 $0
Gungnir Resources  ASWRF $0.02
+5.56
$2.27M $7.43K $0.02 $0.02 $2.27M 0 $0
Champion Bear Resources  CBRSF $0.02999
0
$2.26M $1K $0.02999 $0.02999 $2.26M 0 -$0.01
Patriot Gold  PGOL $0.04
+0.27
$2.25M $22.6K $0.04 $0.04 $2.25M 0 -$0.05
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Silver Hammer Mining  HAMRF $0.02999
-29.76
$2.24M $111 $0.02999 $0.02999 $2.24M 0 -$0.01
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
American Lithium Minerals  AMLM $0.02999
-7.23
$2.12M $2.03K $0.02999 $0.02999 $2.12M 0 -$0.03
Ameriwest Lithium  AWLIF $0.1499
-5.25
$2.06M $415 $0.14 $0.1499 $2.06M 0 -$0.27
Northern Lights Resources  NLRCF $0.04
0
$2.01M $20K $0.02999 $0.04 $2.01M 0 -$0.01
Lithium ION Energy  IONGF $0.02999
0
$1.97M $46K $0.02999 $0.02999 $1.97M 0 -$0.02
Versarien  VRSRF $0.0002999
0
$1.8M $116.67K $0.0002999 $0.0002999 $1.8M 0 $0
Atacama Resources  ACRL $0.001399
-17.65
$1.79M $10K $0.001399 $0.001399 $1.79M 0 $0
Adelayde Exploration  SPMTF $0.05999
-6.39
$1.74M $112K $0.005899 $0.006899 $1.74M 0 -$0.07
Walker Lane Resources  CMCXF $0.1
0
$1.64M $2.92K $0.08999 $0.08999 $1.64M 0 -$0.03
Clarity Metals  CLGCF $0.02999
0
$1.51M $11K $0.02 $0.02999 $1.51M 0 -$0.01
Falcon Gold  FGLDF $0.008
+6.67
$1.42M $80K $0.008 $0.008 $1.42M 0 -$0.01
Global Helium  HECOF $0.02
+18.91
$1.4M $37K $0.02 $0.02 $1.4M 0 -$0.07
Global Li-Ion Graphite  GBBGF $0.01
+36.79
$1.31M $20K $0.01 $0.01 $1.31M 0 $0
Nuinsco Resources  NWIFF $0.002099
0
$1.29M $2.5K $0.002099 $0.002099 $1.29M 0 $0
Portofino Resources  PFFOF $0.003799
-5.75
$1.28M $600 $0.004 $0.004 $1.28M 0 -$0.01
Diamcor Mining  DMIFF $0.007499
+5.63
$1.26M $300K $0.007499 $0.007499 $1.26M 0 $0
Goldrea Resources  GORAF $0.01
0
$1.26M $32.97K $0.01 $0.01 $1.26M 0 $0
Scotch Creek Ventures  SCVFF $0.05
-10
$1.24M $100 $0.05 $0.05 $1.24M 0 -$0.59
Gold and GemStone Mining  GGSM $0.0005999
+10
$1.17M $250K $0.0005999 $0.0005999 $1.17M 0 $0
Nofire  NFTI $0.009799
0
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Avrupa Minerals  AVPMF $0.004
0
$1.15M $5K $0.0041 $0.0041 $1.15M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí