Del País: China Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (204)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (74)
- Shenzhen (130)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Productos Químicos Especializados (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$167.66B 23.31B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.66B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$53.97B 7.5B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $53.97B 7.5B USD | 8.13 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.78 4.14 USD |
-0.4
|
$43.99B 6.12B USD | $22.64M 3.15M USD | $29.5 4.1 USD | $30.57 4.25 USD | $43.99B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.06 2.23 USD |
-0.8
|
$38.32B 5.33B USD | $7.84M 1.09M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.32B 5.33B USD | 20.32 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.48 4.79 USD |
-2.74
|
$36.59B 5.09B USD | $35.16M 4.89M USD | $34.3 4.77 USD | $35.36 4.92 USD | $36.59B 5.09B USD | 492.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
-0.52
|
$36.52B 5.08B USD | $36.45M 5.07M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.52B 5.08B USD | 29.46 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $20.39M 2.84M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.73B 4.55B USD | $23.74M 3.3M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $20.49M 2.85M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.81B 4.28B USD | $10.98M 1.53M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.81B 4.28B USD | 7.83 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.16M 2.11M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.19 4.34 USD |
-1.45
|
$29.23B 4.06B USD | $4.68M 650.75K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.23B 4.06B USD | 20.65 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.46 3.68 USD |
-0.6
|
$27.77B 3.86B USD | $5.86M 814.15K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.77B 3.86B USD | 37.26 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.21B 3.64B USD | $20.63M 2.87M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.21B 3.64B USD | 26.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.21M 1.28M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.6B 3.56B USD | $2.82M 391.97K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.08 4.74 USD |
+0.47
|
$25.48B 3.54B USD | $10.59M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.48B 3.54B USD | 26.01 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.45 1.45 USD |
-1.23
|
$24.96B 3.47B USD | $15.37M 2.14M USD | $10.45 1.45 USD | $10.62 1.48 USD | $24.96B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.71M 794.12K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.38 7.01 USD |
-0.92
|
$24.27B 3.37B USD | $1.85M 257.76K USD | $50.02 6.95 USD | $51 7.09 USD | $24.27B 3.37B USD | 839.66 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.67 6.07 USD |
-2.24
|
$22.81B 3.17B USD | $4.53M 630.33K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.22 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $7.8M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $29.95 4.16 USD |
-0.96
|
$20.7B 2.88B USD | $10M 1.39M USD | $29.88 4.15 USD | $30.49 4.24 USD | $20.7B 2.88B USD | 69.65 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.08 1.26 USD |
+0.55
|
$20.42B 2.84B USD | $100.12M 13.92M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.42B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-1.71
|
$19.64B 2.73B USD | $24.11M 3.35M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $13.44M 1.87M USD | $10.11 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.38 4.78 USD |
+0.38
|
$18.62B 2.59B USD | $26.69M 3.71M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.62B 2.59B USD | 122.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.22 4.2 USD |
-0.26
|
$18.1B 2.52B USD | $3.91M 544.2K USD | $30.11 4.19 USD | $30.68 4.27 USD | $18.1B 2.52B USD | 33.95 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.64 7.74 USD |
+0.22
|
$16.47B 2.29B USD | $2.06M 286K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.47B 2.29B USD | 20.99 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.57M 1.75M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-2.23
|
$14.69B 2.04B USD | $26.27M 3.65M USD | $5.24 0.73 USD | $5.4 0.75 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14B 1.95B USD | $4.87M 677.11K USD | $19.68 2.74 USD | $20.09 2.79 USD | $14B 1.95B USD | 47.21 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.34 4.77 USD |
-2.33
|
$13.79B 1.92B USD | $14.53M 2.02M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.79B 1.92B USD | 25.06 | $1.37 0.19 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $13.64M 1.9M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.11 0.43 USD |
-4.01
|
$13.66B 1.9B USD | $292.51M 40.67M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.66B 1.9B USD | 0 | -$0.95 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.09 2.24 USD |
-2.37
|
$13.6B 1.89B USD | $9.16M 1.27M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.6B 1.89B USD | 16.76 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.24M 1.7M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
0
|
$12.71B 1.77B USD | $14.28M 1.98M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.48B 1.74B USD | $2.32M 322.9K USD | $19 2.64 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 317.50 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $5.21M 724.06K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.5 2.16 USD |
+4.31
|
$11.75B 1.63B USD | $106.39M 14.79M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.75B 1.63B USD | 1550.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.65 5.65 USD |
-3.44
|
$11.74B 1.63B USD | $3.69M 512.91K USD | $40.54 5.64 USD | $42.25 5.87 USD | $11.74B 1.63B USD | 30.33 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.45 2.57 USD |
-3.91
|
$11.36B 1.58B USD | $5.64M 783.97K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-2.73
|
$11.14B 1.55B USD | $51.03M 7.1M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $126.27M 17.56M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.44 1.73 USD |
+1.8
|
$10.94B 1.52B USD | $30.78M 4.28M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.94B 1.52B USD | 155.50 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.2 1 USD |
-1.37
|
$10.7B 1.49B USD | $4.09M 569.06K USD | $7.21 1 USD | $7.35 1.02 USD | $10.7B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Novoray Corporation 688300.SS | $43.07 5.99 USD |
-2.09
|
$10.4B 1.45B USD | $2.55M 354.06K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.4B 1.45B USD | 39.51 | $1.09 0.15 USD | |
| PhiChem Corporation 300398.SZ | $18.17 2.53 USD |
-0.71
|
$10.3B 1.43B USD | $23.47M 3.26M USD | $18.07 2.51 USD | $18.74 2.61 USD | $10.3B 1.43B USD | 30.79 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-1.68
|
$10.27B 1.43B USD | $3.47M 482.17K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.27B 1.43B USD | 18.89 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.72
|
$10.23B 1.42B USD | $13.66M 1.9M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.5 3.27 USD |
-1.14
|
$9.96B 1.39B USD | $11.89M 1.65M USD | $23.35 3.25 USD | $24.2 3.36 USD | $9.96B 1.39B USD | 146.87 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.82 0.67 USD |
-1.03
|
$9.95B 1.38B USD | $11.46M 1.59M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.95B 1.38B USD | 25.36 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.96 4.58 USD |
+0.64
|
$9.29B 1.29B USD | $9.21M 1.28M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.29B 1.29B USD | 62.18 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.13 1.96 USD |
-1.6
|
$9.13B 1.27B USD | $1.76M 244.41K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.13B 1.27B USD | 706.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.53 1.19 USD |
-0.58
|
$9.04B 1.26B USD | $19.79M 2.75M USD | $8.48 1.18 USD | $8.73 1.21 USD | $9.04B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+2.82
|
$9.01B 1.25B USD | $41.5M 5.77M USD | $7.7 1.07 USD | $8.04 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.71 1.21 USD |
-1.14
|
$8.84B 1.23B USD | $13.66M 1.9M USD | $8.67 1.21 USD | $8.91 1.24 USD | $8.84B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.88 4.43 USD |
-3.83
|
$8.8B 1.22B USD | $18.08M 2.51M USD | $31.31 4.35 USD | $33.45 4.65 USD | $8.8B 1.22B USD | 55.92 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $10.91M 1.52M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $6.38M 886.85K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
0
|
$8.51B 1.18B USD | $40.32M 5.61M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $24.03M 3.34M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.22 2.39 USD |
+0.7
|
$8.3B 1.15B USD | $4.33M 601.63K USD | $17.04 2.37 USD | $17.44 2.42 USD | $8.3B 1.15B USD | 55.54 | $0.31 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.17 2.39 USD |
-4.66
|
$8.21B 1.14B USD | $7.13M 991K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.21B 1.14B USD | 50.50 | $0.34 0.05 USD | |
| NKY 300109.SZ | $16.59 2.31 USD |
+1.16
|
$8.04B 1.12B USD | $10.2M 1.42M USD | $16.28 2.26 USD | $16.84 2.34 USD | $8.04B 1.12B USD | 25.92 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.65 2.59 USD |
+1.8
|
$8.04B 1.12B USD | $4.59M 638.37K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.04B 1.12B USD | 43.37 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
-1.85
|
$7.5B 1.04B USD | $48.42M 6.73M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.7 1.21 USD |
-3.44
|
$7.35B 1.02B USD | $23.82M 3.31M USD | $8.66 1.2 USD | $8.99 1.25 USD | $7.35B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
-1.48
|
$7.14B 992.97M USD | $1.97M 273.98K USD | $16.64 2.31 USD | $17.05 2.37 USD | $7.14B 992.97M USD | 83.45 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.36 5.75 USD |
-4.39
|
$7.12B 989.76M USD | $6.14M 854.27K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.12B 989.76M USD | 28.32 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.78 3.72 USD |
-4.36
|
$7.03B 977.93M USD | $3.45M 480.19K USD | $26.51 3.69 USD | $28.19 3.92 USD | $7.03B 977.93M USD | 21.59 | $1.24 0.17 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
+0.34
|
$6.94B 965.07M USD | $5.88M 817.62K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.43 1.31 USD |
-1.46
|
$6.93B 964.17M USD | $9.49M 1.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $6.93B 964.17M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $6.81M 946.31K USD | $11.01 1.53 USD | $11.46 1.59 USD | $6.88B 956.22M USD | 39.53 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.18 3.5 USD |
-1.18
|
$6.83B 949.68M USD | $2M 277.81K USD | $25.18 3.5 USD | $25.75 3.58 USD | $6.83B 949.68M USD | 10.11 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.06 2.09 USD |
-2.52
|
$6.83B 949.21M USD | $5.99M 832.26K USD | $14.99 2.08 USD | $15.86 2.21 USD | $6.83B 949.21M USD | 150.59 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.36 1.3 USD |
-2.3
|
$6.66B 925.61M USD | $11.82M 1.64M USD | $9.34 1.3 USD | $9.72 1.35 USD | $6.66B 925.61M USD | 312.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.83 2.34 USD |
-0.53
|
$6.62B 919.93M USD | $7.84M 1.09M USD | $16.76 2.33 USD | $17.39 2.42 USD | $6.62B 919.93M USD | 24.75 | $0.68 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.01 5.29 USD |
-8.19
|
$6.54B 908.77M USD | $17.27M 2.4M USD | $38 5.28 USD | $42.85 5.96 USD | $6.54B 908.77M USD | 0 | -$2.26 -0.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.57 0.64 USD |
-1.3
|
$6.53B 907.88M USD | $7.81M 1.09M USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.53B 907.88M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $27.98 3.89 USD |
-1.37
|
$6.42B 893.32M USD | $2.55M 355.21K USD | $27.89 3.88 USD | $28.58 3.97 USD | $6.42B 893.32M USD | 15.04 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.89 1.65 USD |
+0.59
|
$6.38B 886.63M USD | $20.87M 2.9M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.38B 886.63M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.47 0.76 USD |
-4.37
|
$6.31B 877.98M USD | $59.37M 8.26M USD | $5.45 0.76 USD | $5.7 0.79 USD | $6.31B 877.98M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-3.71
|
$6.04B 839.67M USD | $35.48M 4.93M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $21.38M 2.97M USD | $7.93 1.1 USD | $8.13 1.13 USD | $6.03B 838.47M USD | 88.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $23.32M 3.24M USD | $4.58 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.42 6.59 USD |
-0.86
|
$5.7B 793.22M USD | $1.45M 201.91K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.7B 793.22M USD | 30.99 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.06 4.18 USD |
-1.92
|
$5.66B 787.11M USD | $1.32M 184.1K USD | $29.88 4.15 USD | $31 4.31 USD | $5.66B 787.11M USD | 21.94 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.59 1.33 USD |
-1.34
|
$5.65B 786.16M USD | $2.35M 326.77K USD | $9.56 1.33 USD | $9.77 1.36 USD | $5.65B 786.16M USD | 79.91 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
-2.86
|
$5.65B 785.88M USD | $19.44M 2.7M USD | $13.83 1.92 USD | $14.44 2.01 USD | $5.65B 785.88M USD | 40.94 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.27 2.4 USD |
-1.99
|
$5.62B 781.54M USD | $13.77M 1.91M USD | $17.22 2.39 USD | $17.89 2.49 USD | $5.62B 781.54M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.81 0.67 USD |
-2.24
|
$5.59B 777.28M USD | $16.54M 2.3M USD | $4.78 0.66 USD | $4.94 0.69 USD | $5.59B 777.28M USD | 11.73 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.4 4.37 USD |
-2.15
|
$5.59B 776.7M USD | $11.66M 1.62M USD | $31.22 4.34 USD | $32.65 4.54 USD | $5.59B 776.7M USD | 49.06 | $0.64 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.73 0.8 USD |
-3.05
|
$5.45B 757.71M USD | $22.63M 3.15M USD | $5.71 0.79 USD | $5.92 0.82 USD | $5.45B 757.71M USD | 143.25 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $3.76M 523.08K USD | $14.61 2.03 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.32 6.16 USD |
-4.28
|
$5.32B 739.49M USD | $1.03M 143.17K USD | $44.05 6.12 USD | $46.5 6.47 USD | $5.32B 739.49M USD | 29.35 | $1.51 0.21 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.47 1.18 USD |
-1.97
|
$5.29B 735.59M USD | $13.29M 1.85M USD | $8.43 1.17 USD | $8.71 1.21 USD | $5.29B 735.59M USD | 30.25 | $0.28 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.37 3.39 USD |
-2.52
|
$5.23B 727.29M USD | $7.49M 1.04M USD | $24 3.34 USD | $25.3 3.52 USD | $5.23B 727.29M USD | 97.48 | $0.25 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}