Página 2 de resultados Del País: China Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
Productos Químicos Especializados (193)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGSWOOD EDUCATION 300192.SZ | $15.33 2.13 USD |
-2.97
|
$5.2B 723.09M USD | $13.98M 1.94M USD | $15.3 2.13 USD | $15.89 2.21 USD | $5.2B 723.09M USD | 36.50 | $0.42 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.21 1.14 USD |
-1.2
|
$5.19B 721.69M USD | $4.82M 669.58K USD | $8.18 1.14 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.32 | $0.28 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-4.29
|
$5.11B 710.29M USD | $12.76M 1.77M USD | $11.34 1.58 USD | $11.87 1.65 USD | $5.11B 710.29M USD | 28.42 | $0.4 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.45 1.59 USD |
-2.39
|
$5.09B 707.18M USD | $140.54M 19.54M USD | $11.3 1.57 USD | $12.4 1.72 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.97 1.25 USD |
-0.66
|
$5.05B 702.4M USD | $9.19M 1.28M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.05B 702.4M USD | 47.21 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.54 0.63 USD |
-3.61
|
$5.01B 696.61M USD | $49.75M 6.92M USD | $4.52 0.63 USD | $4.72 0.66 USD | $5.01B 696.61M USD | 56.75 | $0.08 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.73 5.8 USD |
+4.27
|
$5.01B 696.27M USD | $2.12M 295.03K USD | $39.65 5.51 USD | $41.9 5.83 USD | $5.01B 696.27M USD | 27.63 | $1.51 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.15 3.78 USD |
-1.63
|
$4.96B 690.26M USD | $1.99M 276.13K USD | $27.07 3.76 USD | $27.86 3.87 USD | $4.96B 690.26M USD | 46.81 | $0.58 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.05 3.34 USD |
-0.21
|
$4.91B 682.7M USD | $2.17M 301.17K USD | $23.82 3.31 USD | $24.21 3.37 USD | $4.91B 682.7M USD | 0 | -$4.14 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.73
|
$4.9B 680.76M USD | $2.92M 406.28K USD | $16.38 2.28 USD | $16.66 2.32 USD | $4.9B 680.76M USD | 38.18 | $0.43 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.16 1 USD |
+4.68
|
$4.87B 677.07M USD | $38.26M 5.32M USD | $6.78 0.94 USD | $7.47 1.04 USD | $4.87B 677.07M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.85 8.6 USD |
-3.6
|
$4.78B 664.93M USD | $3.18M 442.75K USD | $60.95 8.47 USD | $64.5 8.97 USD | $4.78B 664.93M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.33 3.24 USD |
-0.72
|
$4.76B 661.2M USD | $7.57M 1.05M USD | $23.23 3.23 USD | $24.19 3.36 USD | $4.76B 661.2M USD | 15.55 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.42 1.87 USD |
-1.61
|
$4.74B 659.27M USD | $7.63M 1.06M USD | $13.41 1.86 USD | $13.71 1.91 USD | $4.74B 659.27M USD | 31.95 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.74 1.49 USD |
-1.92
|
$4.72B 656.17M USD | $42.35M 5.89M USD | $10.59 1.47 USD | $10.95 1.52 USD | $4.72B 656.17M USD | 38.35 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.72 3.58 USD |
-2.58
|
$4.7B 653.02M USD | $3.23M 448.61K USD | $25.62 3.56 USD | $26.62 3.7 USD | $4.7B 653.02M USD | 41.48 | $0.62 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.87 4.01 USD |
-0.52
|
$4.6B 640.07M USD | $9.05M 1.26M USD | $28 3.89 USD | $30.35 4.22 USD | $4.6B 640.07M USD | 37.98 | $0.76 0.11 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.71 6.49 USD |
-1.99
|
$4.52B 629.08M USD | $820.57K 114.09K USD | $46.34 6.44 USD | $47.97 6.67 USD | $4.52B 629.08M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.68 1.9 USD |
-1.08
|
$4.46B 620.06M USD | $6.98M 970.99K USD | $13.53 1.88 USD | $13.97 1.94 USD | $4.46B 620.06M USD | 456.00 | $0.03 0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.37 2.14 USD |
+0.79
|
$4.45B 619.11M USD | $14.65M 2.04M USD | $15.06 2.09 USD | $15.75 2.19 USD | $4.45B 619.11M USD | 64.04 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.38 1.44 USD |
-1.98
|
$4.41B 613.09M USD | $6.2M 862.4K USD | $10.29 1.43 USD | $10.64 1.48 USD | $4.41B 613.09M USD | 23.59 | $0.44 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
-2.57
|
$4.39B 609.79M USD | $11.26M 1.57M USD | $7.17 1 USD | $7.41 1.03 USD | $4.39B 609.79M USD | 44.93 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.66 1.07 USD |
-1.54
|
$4.38B 608.58M USD | $5.56M 773.6K USD | $7.64 1.06 USD | $7.89 1.1 USD | $4.38B 608.58M USD | 383.00 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.7 5.38 USD |
+0.18
|
$4.32B 601.25M USD | $195.09K 27.13K USD | $38.43 5.34 USD | $39.05 5.43 USD | $4.32B 601.25M USD | 55.28 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.99 9.73 USD |
+2.55
|
$4.24B 590.23M USD | $2.08M 289.3K USD | $66.55 9.25 USD | $70.3 9.77 USD | $4.24B 590.23M USD | 155.53 | $0.45 0.06 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.26
|
$4.24B 590.09M USD | $18.73M 2.6M USD | $8.64 1.2 USD | $8.93 1.24 USD | $4.24B 590.09M USD | 61.78 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.51 1.18 USD |
-2.63
|
$4.23B 588.03M USD | $11.58M 1.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $4.23B 588.03M USD | 94.55 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.39 1.17 USD |
-0.36
|
$4.2B 584.62M USD | $9.28M 1.29M USD | $8.37 1.16 USD | $8.52 1.18 USD | $4.2B 584.62M USD | 26.21 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.27 0.87 USD |
-2.34
|
$4.18B 581.69M USD | $9.78M 1.36M USD | $6.26 0.87 USD | $6.42 0.89 USD | $4.18B 581.69M USD | 104.50 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
-1.38
|
$4.18B 580.65M USD | $11.33M 1.58M USD | $5.7 0.79 USD | $5.87 0.82 USD | $4.18B 580.65M USD | 71.50 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.34 1.3 USD |
-1.48
|
$4.09B 568.15M USD | $4.92M 684.55K USD | $9.3 1.29 USD | $9.53 1.33 USD | $4.09B 568.15M USD | 0 | -$0.79 -0.1 USD | |
| RIJIU 003015.SZ | $14.22 1.98 USD |
-1.25
|
$4.05B 562.76M USD | $6.87M 955.21K USD | $14.09 1.96 USD | $14.47 2.01 USD | $4.05B 562.76M USD | 41.82 | $0.34 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $26.3 3.66 USD |
-7.72
|
$4.02B 559.35M USD | $26.13M 3.63M USD | $25.65 3.57 USD | $29.99 4.17 USD | $4.02B 559.35M USD | 28.27 | $0.93 0.13 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.14 2.66 USD |
+2.74
|
$3.98B 553.94M USD | $4.4M 611.16K USD | $18.64 2.59 USD | $19.21 2.67 USD | $3.98B 553.94M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.13 1.55 USD |
-1.33
|
$3.93B 546.02M USD | $5.83M 810.45K USD | $11.07 1.54 USD | $11.4 1.59 USD | $3.93B 546.02M USD | 18.55 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.96 0.69 USD |
-0.2
|
$3.92B 544.54M USD | $21.41M 2.98M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.92B 544.54M USD | 55.11 | $0.09 0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
-0.81
|
$3.78B 525.6M USD | $10.97M 1.52M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.78B 525.6M USD | 40.77 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
-1.6
|
$3.74B 520.51M USD | $6.49M 902.17K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.74B 520.51M USD | 52.85 | $0.21 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.68 6.77 USD |
-2.31
|
$3.74B 520.01M USD | $896.99K 124.72K USD | $48.51 6.74 USD | $49.89 6.94 USD | $3.74B 520.01M USD | 0 | -$4.95 -0.6 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.81 1.64 USD |
+0.77
|
$3.72B 516.81M USD | $10.11M 1.41M USD | $11.72 1.63 USD | $12.08 1.68 USD | $3.72B 516.81M USD | 13.57 | $0.87 0.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9 1.25 USD |
-2.6
|
$3.7B 513.91M USD | $8.72M 1.21M USD | $8.94 1.24 USD | $9.22 1.28 USD | $3.7B 513.91M USD | 900.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.95 2.5 USD |
-2.34
|
$3.68B 512.13M USD | $8.77M 1.22M USD | $17.84 2.48 USD | $18.34 2.55 USD | $3.68B 512.13M USD | 0 | -$0.18 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.26 4.9 USD |
-2.6
|
$3.62B 503.34M USD | $1.76M 245.31K USD | $35.18 4.89 USD | $36.29 5.05 USD | $3.62B 503.34M USD | 29.14 | $1.21 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.37 5.2 USD |
-5.94
|
$3.58B 497.26M USD | $2.82M 392.42K USD | $36.8 5.12 USD | $41.23 5.73 USD | $3.58B 497.26M USD | 0 | -$0.28 -0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.59 1.06 USD |
+8.43
|
$3.56B 494.77M USD | $64.12M 8.92M USD | $7 0.97 USD | $7.66 1.07 USD | $3.56B 494.77M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
-1.59
|
$3.46B 481.14M USD | $6.58M 914.86K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.96 1.25 USD |
-0.33
|
$3.45B 479.05M USD | $6M 834.62K USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.45B 479.05M USD | 21.33 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.47 2.43 USD |
-2.67
|
$3.43B 477.6M USD | $3.11M 432.18K USD | $17.28 2.4 USD | $18.02 2.51 USD | $3.43B 477.6M USD | 56.35 | $0.31 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.5 3.41 USD |
+2
|
$3.39B 471.32M USD | $6.75M 937.94K USD | $23.71 3.3 USD | $24.79 3.45 USD | $3.39B 471.32M USD | 98.00 | $0.25 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $33.52 4.66 USD |
-1.7
|
$3.38B 469.65M USD | $9.53M 1.32M USD | $32.53 4.52 USD | $34.44 4.79 USD | $3.38B 469.65M USD | 23.60 | $1.42 0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.23 3.93 USD |
+6.45
|
$3.36B 467.22M USD | $18.14M 2.52M USD | $26.44 3.68 USD | $30.5 4.24 USD | $3.36B 467.22M USD | 97.34 | $0.29 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.44 2.29 USD |
-1.02
|
$3.32B 461.9M USD | $894.67K 124.4K USD | $16.33 2.27 USD | $16.81 2.34 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
+0.21
|
$3.31B 459.95M USD | $16.96M 2.36M USD | $4.58 0.64 USD | $4.9 0.68 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-2.87
|
$3.3B 458.58M USD | $9.17M 1.27M USD | $15.8 2.2 USD | $16.43 2.28 USD | $3.3B 458.58M USD | 227.42 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.75 0.66 USD |
-1.25
|
$3.26B 452.67M USD | $21.89M 3.04M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.26B 452.67M USD | 67.85 | $0.07 0.009 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.71 1.49 USD |
-1.38
|
$3.25B 451.81M USD | $5.11M 710.78K USD | $10.63 1.48 USD | $10.94 1.52 USD | $3.25B 451.81M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.3 3.52 USD |
-1.29
|
$3.24B 450.56M USD | $3.18M 441.92K USD | $25.09 3.49 USD | $25.92 3.6 USD | $3.24B 450.56M USD | 120.47 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.33 1.99 USD |
-6.34
|
$3.22B 447.23M USD | $39.09M 5.44M USD | $14.15 1.97 USD | $15.69 2.18 USD | $3.22B 447.23M USD | 89.56 | $0.16 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.2 2.81 USD |
-0.35
|
$3.18B 441.96M USD | $4.32M 600.46K USD | $19.93 2.77 USD | $20.6 2.86 USD | $3.18B 441.96M USD | 74.81 | $0.27 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.76 2.61 USD |
-1.68
|
$3.15B 437.74M USD | $3.68M 512.33K USD | $18.4 2.56 USD | $19.18 2.67 USD | $3.15B 437.74M USD | 53.60 | $0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.26 3.65 USD |
+5.21
|
$3.15B 437.54M USD | $2.23M 310.41K USD | $24.91 3.46 USD | $26.66 3.71 USD | $3.15B 437.54M USD | 44.50 | $0.59 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.12 0.85 USD |
-0.97
|
$3.11B 432.48M USD | $6.41M 891.12K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.11B 432.48M USD | 24.48 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
+3.63
|
$3.06B 424.93M USD | $34.18M 4.75M USD | $6.34 0.88 USD | $6.95 0.97 USD | $3.06B 424.93M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.95 3.75 USD |
-1.03
|
$2.99B 416.3M USD | $5.24M 728.08K USD | $26.52 3.69 USD | $27.28 3.79 USD | $2.99B 416.3M USD | 31.33 | $0.86 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.92 2.07 USD |
-1.91
|
$2.92B 406.07M USD | $958.5K 133.27K USD | $14.87 2.07 USD | $15.34 2.13 USD | $2.92B 406.07M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.23 1.01 USD |
-1.09
|
$2.92B 405.49M USD | $1.42M 196.85K USD | $7.2 1 USD | $7.41 1.03 USD | $2.92B 405.49M USD | 31.43 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.47 0.9 USD |
-1.97
|
$2.86B 397.06M USD | $5.24M 728.32K USD | $6.46 0.9 USD | $6.64 0.92 USD | $2.86B 397.06M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.01 1.53 USD |
+1.57
|
$2.82B 392.59M USD | $14.18M 1.97M USD | $10.75 1.49 USD | $11.4 1.59 USD | $2.82B 392.59M USD | 42.34 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.1 2.1 USD |
-2.58
|
$2.82B 392.07M USD | $4.17M 579.63K USD | $15.07 2.1 USD | $15.51 2.16 USD | $2.82B 392.07M USD | 0 | -$0.52 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.25 2.26 USD |
-3.96
|
$2.79B 387.82M USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.85 2.34 USD | $2.79B 387.82M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.35 2.27 USD |
-1.09
|
$2.78B 386.13M USD | $1.15M 159.75K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.78B 386.13M USD | 26.37 | $0.62 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.85 1.37 USD |
-1.5
|
$2.76B 383.61M USD | $4.13M 574.62K USD | $9.82 1.37 USD | $10.12 1.41 USD | $2.76B 383.61M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.31 2.68 USD |
-4.64
|
$2.7B 375.44M USD | $3.31M 460.86K USD | $19.13 2.66 USD | $20.02 2.78 USD | $2.7B 375.44M USD | 120.68 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.72
|
$2.69B 373.65M USD | $7.98M 1.11M USD | $6.2 0.86 USD | $6.4 0.89 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.15 1.41 USD |
-3.06
|
$2.66B 369.87M USD | $5.07M 704.76K USD | $10.1 1.4 USD | $10.54 1.47 USD | $2.66B 369.87M USD | 72.50 | $0.14 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.93 1.1 USD |
+9.99
|
$2.59B 359.9M USD | $27.88M 3.88M USD | $7.21 1 USD | $7.93 1.1 USD | $2.59B 359.9M USD | 39.64 | $0.2 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.78 0.94 USD |
-0.15
|
$2.55B 354.7M USD | $4.74M 658.68K USD | $6.69 0.93 USD | $6.81 0.95 USD | $2.55B 354.7M USD | 23.37 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.16 1.41 USD |
+6.17
|
$2.54B 353.77M USD | $21.38M 2.97M USD | $9.71 1.35 USD | $10.72 1.49 USD | $2.54B 353.77M USD | 112.88 | $0.09 0.01 USD | |
| JOINTAS 002909.SZ | $6.25 0.87 USD |
-1.57
|
$2.48B 344.34M USD | $26.49M 3.68M USD | $6.23 0.87 USD | $6.44 0.9 USD | $2.48B 344.34M USD | 104.16 | $0.06 0.008 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.6 3.42 USD |
-1.01
|
$2.46B 342.25M USD | $883.06K 122.78K USD | $24.54 3.41 USD | $25.03 3.48 USD | $2.46B 342.25M USD | 39.67 | $0.62 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.16 0.72 USD |
+0.58
|
$2.46B 342.24M USD | $11.67M 1.62M USD | $5.12 0.71 USD | $5.21 0.72 USD | $2.46B 342.24M USD | 43.00 | $0.12 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $5.92 0.82 USD |
+0.34
|
$2.38B 331.27M USD | $4.95M 688.45K USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.38B 331.27M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.04 0.56 USD |
-2.88
|
$2.37B 329.8M USD | $14.33M 1.99M USD | $4.03 0.56 USD | $4.27 0.59 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.03 1.53 USD |
-0.99
|
$2.31B 321.22M USD | $2.71M 377.19K USD | $10.93 1.52 USD | $11.29 1.57 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.8 2.61 USD |
-2.69
|
$2.28B 317.17M USD | $3.19M 443.71K USD | $18.46 2.57 USD | $19.72 2.74 USD | $2.28B 317.17M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
-2.18
|
$2.27B 315.26M USD | $13.5M 1.88M USD | $11.92 1.66 USD | $12.37 1.72 USD | $2.27B 315.26M USD | 48.43 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.73 0.8 USD |
-2.72
|
$2.21B 307.44M USD | $5.83M 810.86K USD | $5.72 0.8 USD | $5.95 0.83 USD | $2.21B 307.44M USD | 0 | -$0.94 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.15 1.41 USD |
-1.55
|
$2.16B 300.29M USD | $2.59M 359.93K USD | $10.04 1.4 USD | $10.4 1.45 USD | $2.16B 300.29M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.24 0.87 USD |
-0.64
|
$2.09B 290.57M USD | $5.4M 751.32K USD | $6.16 0.86 USD | $6.29 0.87 USD | $2.09B 290.57M USD | 78.00 | $0.08 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.2 1.14 USD |
-0.85
|
$2.09B 290.26M USD | $6.64M 923.1K USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.04 0.7 USD |
-0.98
|
$2.05B 284.35M USD | $7.09M 986.14K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.34 2.27 USD |
+0.8
|
$2B 277.52M USD | $1.25M 173.3K USD | $16 2.22 USD | $16.55 2.3 USD | $2B 277.52M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.8 0.67 USD |
-0.83
|
$1.74B 241.83M USD | $5.47M 761.04K USD | $4.77 0.66 USD | $4.86 0.68 USD | $1.74B 241.83M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.69 2.32 USD |
-1.01
|
$1.73B 240.93M USD | $2.41M 335.14K USD | $16.54 2.3 USD | $16.99 2.36 USD | $1.73B 240.93M USD | 31.49 | $0.53 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.27 1.85 USD |
-2.14
|
$1.72B 238.83M USD | $5.91M 821.48K USD | $13.2 1.84 USD | $13.81 1.92 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-0.53
|
$1.68B 234.17M USD | $6.5M 903.55K USD | $5.54 0.77 USD | $5.7 0.79 USD | $1.68B 234.17M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.82 1.64 USD |
-1.58
|
$1.68B 232.96M USD | $3.25M 451.47K USD | $11.75 1.63 USD | $12.36 1.72 USD | $1.68B 232.96M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.55 2.16 USD |
-0.58
|
$1.64B 227.91M USD | $1.51M 209.68K USD | $15.41 2.14 USD | $15.95 2.22 USD | $1.64B 227.91M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.37 1.02 USD |
-1.07
|
$1.41B 196.23M USD | $4.57M 635.43K USD | $7.31 1.02 USD | $7.6 1.06 USD | $1.41B 196.23M USD | 0 | -$0.74 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}