Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Materiales básicos (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
Productos Químicos Especializados (193)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.48 7.71 USD |
+1.04
|
$174.19B 24.22B USD | $11.81M 1.64M USD | $54.65 7.6 USD | $55.51 7.72 USD | $174.19B 24.22B USD | 14.56 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.49 2.43 USD |
+2.28
|
$58.92B 8.19B USD | $38.29M 5.32M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.92B 8.19B USD | 8.87 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.24 4.07 USD |
+1.28
|
$43.19B 6.01B USD | $14.85M 2.07M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.19B 6.01B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.75 2.33 USD |
+1.64
|
$39.97B 5.56B USD | $12.62M 1.75M USD | $16.31 2.27 USD | $16.78 2.33 USD | $39.97B 5.56B USD | 21.20 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.7 4.69 USD |
+2.31
|
$35.76B 4.97B USD | $23.27M 3.24M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.76B 4.97B USD | 481.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1.7
|
$34.52B 4.8B USD | $11.03M 1.53M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
0
|
$33.89B 4.71B USD | $11.93M 1.66M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.36 1.72 USD |
+0.65
|
$33.29B 4.63B USD | $8.43M 1.17M USD | $12.22 1.7 USD | $12.37 1.72 USD | $33.29B 4.63B USD | 8.46 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.12 2.38 USD |
+0.94
|
$32.77B 4.56B USD | $9.5M 1.32M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.77B 4.56B USD | 63.40 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.88 1.37 USD |
-0.3
|
$32.14B 4.47B USD | $13.58M 1.89M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.14B 4.47B USD | 14.31 | $0.69 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $29.28 4.07 USD |
+1.77
|
$30.73B 4.27B USD | $17.53M 2.44M USD | $27.51 3.83 USD | $29.82 4.15 USD | $30.73B 4.27B USD | 41.23 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.56 1.47 USD |
-0.19
|
$30.13B 4.19B USD | $12.07M 1.68M USD | $10.49 1.46 USD | $10.62 1.48 USD | $30.13B 4.19B USD | 10.15 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
+1.61
|
$29.57B 4.11B USD | $2.5M 347.54K USD | $31.03 4.31 USD | $31.64 4.4 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.4 1.45 USD |
+1.36
|
$27.42B 3.81B USD | $19.69M 2.74M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.42B 3.81B USD | 28.10 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
+2.62
|
$26.49B 3.68B USD | $7.91M 1.1M USD | $27.72 3.85 USD | $28.42 3.95 USD | $26.49B 3.68B USD | 46.27 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.05 1.54 USD |
+0.73
|
$26.4B 3.67B USD | $9.11M 1.27M USD | $10.94 1.52 USD | $11.06 1.54 USD | $26.4B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.7 7.05 USD |
+1
|
$24.42B 3.4B USD | $1.9M 263.83K USD | $49.91 6.94 USD | $50.8 7.06 USD | $24.42B 3.4B USD | 845.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.8 6.37 USD |
+0.22
|
$24.14B 3.36B USD | $1.21M 167.57K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.14B 3.36B USD | 61.89 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.9 4.3 USD |
+0.52
|
$23.48B 3.27B USD | $4.22M 587.03K USD | $30.18 4.2 USD | $30.98 4.31 USD | $23.48B 3.27B USD | 25.53 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.64 6.21 USD |
+2.2
|
$23.31B 3.24B USD | $4.12M 572.19K USD | $43.5 6.05 USD | $44.72 6.22 USD | $23.31B 3.24B USD | 65.64 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.72 4.27 USD |
+1.86
|
$22.97B 3.19B USD | $3.77M 524.09K USD | $30.06 4.18 USD | $30.92 4.3 USD | $22.97B 3.19B USD | 23.45 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.08 0.85 USD |
+0.16
|
$22.29B 3.1B USD | $9.68M 1.35M USD | $6.04 0.84 USD | $6.15 0.86 USD | $22.29B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.56 4.39 USD |
+2.67
|
$21.81B 3.03B USD | $14.18M 1.97M USD | $30.73 4.27 USD | $31.62 4.4 USD | $21.81B 3.03B USD | 75.14 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.5 1.46 USD |
+0.48
|
$20.06B 2.79B USD | $9.43M 1.31M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.06B 2.79B USD | 10.71 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.48 4.66 USD |
+0.12
|
$20.05B 2.79B USD | $8.84M 1.23M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.05B 2.79B USD | 37.61 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.66
|
$19.64B 2.73B USD | $14.33M 1.99M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.84 8.18 USD |
-0.49
|
$17.41B 2.42B USD | $2.12M 294.23K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.41B 2.42B USD | 22.20 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.63 1.06 USD |
+1.73
|
$17.16B 2.39B USD | $23.61M 3.28M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.16B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.64 4.26 USD |
+1.59
|
$16.6B 2.31B USD | $11.63M 1.62M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.6B 2.31B USD | 109.42 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.53 2.3 USD |
+1.29
|
$16.48B 2.29B USD | $8.03M 1.12M USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.48B 2.29B USD | 26.66 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+1.3
|
$15.22B 2.12B USD | $22.35M 3.11M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.26 2.4 USD |
+2.92
|
$14.59B 2.03B USD | $10.73M 1.49M USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.59B 2.03B USD | 17.97 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
+0.39
|
$13.77B 1.92B USD | $9.28M 1.29M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $7.2M 1M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
+0.57
|
$12.78B 1.78B USD | $1.17M 163.26K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.78B 1.78B USD | 325.16 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.92 1.52 USD |
+1.2
|
$12.59B 1.75B USD | $10.92M 1.52M USD | $10.75 1.49 USD | $10.92 1.52 USD | $12.59B 1.75B USD | 39.00 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.4 4.78 USD |
+4.21
|
$12.58B 1.75B USD | $7.06M 981.64K USD | $33.02 4.59 USD | $34.6 4.81 USD | $12.58B 1.75B USD | 104.24 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $32.48M 4.52M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+2.47
|
$11.86B 1.65B USD | $2.15M 299.35K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.42 2.84 USD |
+4.4
|
$11.57B 1.61B USD | $55.2M 7.68M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.57B 1.61B USD | 34.61 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $1.53M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.4 2 USD |
-0.83
|
$10.94B 1.52B USD | $86.1M 11.97M USD | $13.82 1.92 USD | $15 2.09 USD | $10.94B 1.52B USD | 1440.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.97
|
$10.88B 1.51B USD | $2.64M 367.51K USD | $7.22 1 USD | $7.32 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.86 1.93 USD |
+1.17
|
$10.84B 1.51B USD | $13.06M 1.82M USD | $13.65 1.9 USD | $13.93 1.94 USD | $10.84B 1.51B USD | 44.70 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.94 2.36 USD |
-0.59
|
$10.43B 1.45B USD | $1.89M 263.1K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.43B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-0.27
|
$10.27B 1.43B USD | $5.92M 823.82K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.27B 1.43B USD | 18.89 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $7.07M 982.66K USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.62
|
$10.12B 1.41B USD | $9.13M 1.27M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.56 2.16 USD |
-0.26
|
$10.05B 1.4B USD | $2.49M 346.83K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.05B 1.4B USD | 778.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.26 3.23 USD |
-1.27
|
$9.86B 1.37B USD | $8.4M 1.17M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.86B 1.37B USD | 145.37 | $0.16 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.44 2.7 USD |
+0.05
|
$9.81B 1.36B USD | $4.81M 669.24K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.81B 1.36B USD | 46.28 | $0.42 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.15 1.27 USD |
0
|
$9.81B 1.36B USD | $4.15M 576.97K USD | $9.08 1.26 USD | $9.19 1.28 USD | $9.81B 1.36B USD | 16.05 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.3 6.72 USD |
+3.21
|
$9.74B 1.35B USD | $8.79M 1.22M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.74B 1.35B USD | 65.27 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.48 1.32 USD |
+3.84
|
$9.62B 1.34B USD | $26.56M 3.69M USD | $8.98 1.25 USD | $9.53 1.33 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.02 1.25 USD |
+4.88
|
$9.56B 1.33B USD | $38.62M 5.37M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.56B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $22.58M 3.14M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.09 3.21 USD |
-2.66
|
$9.27B 1.29B USD | $1.55M 215.77K USD | $23.05 3.2 USD | $24 3.34 USD | $9.27B 1.29B USD | 16.85 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.39 2.56 USD |
+0.22
|
$8.86B 1.23B USD | $5.67M 788.59K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.86B 1.23B USD | 59.32 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+1.8
|
$8.81B 1.22B USD | $4.63M 644.17K USD | $7.2 1 USD | $7.35 1.02 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $4.41M 613.82K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
0
|
$8.62B 1.2B USD | $22.58M 3.14M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.33 1.02 USD |
-0.27
|
$8.24B 1.15B USD | $9.66M 1.34M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.24B 1.15B USD | 31.86 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.9 2.63 USD |
+4.65
|
$8.14B 1.13B USD | $7.76M 1.08M USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.14B 1.13B USD | 43.95 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.25 2.26 USD |
+1.18
|
$7.88B 1.1B USD | $5.28M 733.58K USD | $16 2.22 USD | $16.42 2.28 USD | $7.88B 1.1B USD | 25.39 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.29 2.54 USD |
+0.33
|
$7.83B 1.09B USD | $3.72M 516.84K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.83B 1.09B USD | 91.45 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.69 6.21 USD |
+2.48
|
$7.69B 1.07B USD | $6.05M 841.7K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.69B 1.07B USD | 30.60 | $1.46 0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.68 3.85 USD |
-0.04
|
$7.64B 1.06B USD | $3.76M 522.26K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.64B 1.06B USD | 48.56 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $149.5M 20.79M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.12 1.69 USD |
+0.66
|
$7.53B 1.05B USD | $2.66M 369.42K USD | $11.93 1.66 USD | $12.15 1.69 USD | $7.53B 1.05B USD | 43.28 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.7 1.77 USD |
+0.55
|
$7.48B 1.04B USD | $11.15M 1.55M USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.48B 1.04B USD | 17.63 | $0.72 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.13 1.41 USD |
+0.4
|
$7.45B 1.04B USD | $16.83M 2.34M USD | $10 1.39 USD | $10.26 1.43 USD | $7.45B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Novoray Corporation 688300.SS | $39.2 5.45 USD |
+2.11
|
$7.28B 1.01B USD | $1.59M 220.71K USD | $38.25 5.32 USD | $39.5 5.49 USD | $7.28B 1.01B USD | 35.96 | $1.09 0.15 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
+2.67
|
$7.24B 1.01B USD | $19.21M 2.67M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+1.34
|
$7.21B 1B USD | $4.31M 599.33K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.3 2.13 USD |
+2
|
$7.11B 989.27M USD | $12.63M 1.76M USD | $14.9 2.07 USD | $15.4 2.14 USD | $7.11B 989.27M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.27 1.15 USD |
+1.1
|
$6.99B 971.61M USD | $6.69M 929.92K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.99B 971.61M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.72 1.07 USD |
0
|
$6.92B 961.75M USD | $83.2M 11.57M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.92B 961.75M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.43 3.54 USD |
-0.7
|
$6.9B 959.11M USD | $1.54M 213.59K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.11M USD | 10.21 | $2.49 0.35 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.78 1.78 USD |
+3.82
|
$6.85B 952.99M USD | $44.16M 6.14M USD | $12.09 1.68 USD | $13.04 1.81 USD | $6.85B 952.99M USD | 0 | -$0.39 -0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.34 2.41 USD |
-0.23
|
$6.82B 947.81M USD | $6.32M 879.24K USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.82B 947.81M USD | 25.50 | $0.68 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.75 3.58 USD |
+1.9
|
$6.76B 940.32M USD | $1.75M 242.92K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.76B 940.32M USD | 20.76 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
+1.28
|
$6.76B 939.67M USD | $6.72M 935.03K USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.5 1.32 USD |
+1.17
|
$6.76B 939.46M USD | $9.14M 1.27M USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.76B 939.46M USD | 316.66 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.38 2.28 USD |
+2.12
|
$6.65B 924.77M USD | $29.73M 4.13M USD | $15 2.09 USD | $16.39 2.28 USD | $6.65B 924.77M USD | 48.17 | $0.34 0.05 USD | |
| ANOKY 300067.SZ | $5.63 0.78 USD |
-2.25
|
$6.5B 903.66M USD | $115.16M 16.01M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.5B 903.66M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.23 3.93 USD |
+1.11
|
$6.48B 901.3M USD | $2.78M 386.72K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.48B 901.3M USD | 15.17 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.28 1.15 USD |
+2.35
|
$6.28B 873.28M USD | $16.02M 2.23M USD | $8.08 1.12 USD | $8.32 1.16 USD | $6.28B 873.28M USD | 91.99 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.1 2.66 USD |
-1.34
|
$6.22B 864.35M USD | $21.49M 2.99M USD | $19.02 2.64 USD | $19.55 2.72 USD | $6.22B 864.35M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.62 6.34 USD |
+1.88
|
$6.17B 858.41M USD | $727.64K 101.17K USD | $44.5 6.19 USD | $45.88 6.38 USD | $6.17B 858.41M USD | 23.76 | $1.92 0.27 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.24 0.73 USD |
-1.32
|
$6.09B 846.77M USD | $33.29M 4.63M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.09B 846.77M USD | 12.78 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.39 0.89 USD |
-0.16
|
$6.08B 844.98M USD | $29.93M 4.16M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.08B 844.98M USD | 159.75 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.99 6.95 USD |
+2.21
|
$6.02B 836.77M USD | $1.26M 175.13K USD | $48.79 6.78 USD | $50.18 6.98 USD | $6.02B 836.77M USD | 32.67 | $1.53 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
+0.44
|
$6B 834.34M USD | $12.3M 1.71M USD | $4.59 0.64 USD | $4.63 0.64 USD | $6B 834.34M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+0.91
|
$5.91B 822.23M USD | $1.95M 270.46K USD | $9.92 1.38 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 83.58 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.91 4.71 USD |
-0.03
|
$5.83B 810.74M USD | $11.9M 1.65M USD | $32.6 4.53 USD | $34.99 4.87 USD | $5.83B 810.74M USD | 0 | -$2.26 -0.3 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.27 3.65 USD |
+4.62
|
$5.64B 783.99M USD | $15.21M 2.12M USD | $23.58 3.28 USD | $27.45 3.82 USD | $5.64B 783.99M USD | 105.07 | $0.25 0.03 USD | |
| WOTE 002886.SZ | $20.33 2.83 USD |
-1.79
|
$5.35B 744.01M USD | $15.92M 2.21M USD | $20.27 2.82 USD | $20.85 2.9 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.61 2.03 USD |
+0.55
|
$5.32B 739.86M USD | $3.46M 480.97K USD | $14.43 2.01 USD | $14.66 2.04 USD | $5.32B 739.86M USD | 20.87 | $0.7 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.13 2.52 USD |
+1.06
|
$5.27B 732.3M USD | $6.31M 877.27K USD | $17.85 2.48 USD | $18.35 2.55 USD | $5.27B 732.3M USD | 0 | -$0.08 -0.01 USD | |
| HUHUA 003002.SZ | $26.25 3.65 USD |
+0.38
|
$5.25B 729.98M USD | $2.1M 292.48K USD | $26.09 3.63 USD | $26.73 3.72 USD | $5.25B 729.98M USD | 35.00 | $0.75 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}