Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$190.5B
Volumen total
BTC 60.57%     ETH 7.26%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $60.25 8.38 USD
+1.83
$189.17B 26.3B USD $43.54M 6.05M USD $57.88 8.05 USD $60.25 8.38 USD $189.17B 26.3B USD 12.44 $4.84 0.67 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.64 2.45 USD
-10
$59.42B 8.26B USD $65.94M 9.17M USD $17.64 2.45 USD $18.12 2.52 USD $59.42B 8.26B USD 9.80 $1.8 0.25 USD
Tianqi Lithium Corporation  002466.SZ $27.07 3.76 USD
-0.59
$39.99B 5.56B USD $21.69M 3.02M USD $26.57 3.69 USD $27.7 3.85 USD $39.99B 5.56B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.32 2.27 USD
-0.97
$38.94B 5.41B USD $24.55M 3.41M USD $16.07 2.23 USD $16.78 2.33 USD $38.94B 5.41B USD 10.59 $1.54 0.21 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.66 4.82 USD
+5.09
$36.78B 5.11B USD $99.12M 13.78M USD $31.26 4.35 USD $35 4.87 USD $36.78B 5.11B USD 0 -$0.09 -0.01 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.85 2.2 USD
-1.37
$33.87B 4.71B USD $34.14M 4.75M USD $15.16 2.11 USD $16.2 2.25 USD $33.87B 4.71B USD 22.32 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.46 1.73 USD
+3.32
$33.56B 4.67B USD $21.72M 3.02M USD $12.08 1.68 USD $12.48 1.74 USD $33.56B 4.67B USD 6.88 $1.81 0.25 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.64 0.92 USD
-1.78
$32.95B 4.58B USD $35.61M 4.95M USD $6.62 0.92 USD $6.84 0.95 USD $32.95B 4.58B USD 14.75 $0.45 0.06 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.88 1.51 USD
+5.32
$31.04B 4.32B USD $83.21M 11.57M USD $10.25 1.43 USD $10.97 1.53 USD $31.04B 4.32B USD 11.57 $0.94 0.13 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.17 2.25 USD
-3.29
$30.95B 4.3B USD $33.95M 4.72M USD $15.95 2.22 USD $16.87 2.35 USD $30.95B 4.3B USD 67.37 $0.24 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.49 4.38 USD
+3.25
$29.51B 4.1B USD $9.09M 1.26M USD $31 4.31 USD $31.82 4.42 USD $29.51B 4.1B USD 15.74 $2 0.28 USD
ZHEJIANG LONGSHENG  600352.SS $9.07 1.26 USD
+2.02
$29.51B 4.1B USD $32.32M 4.49M USD $8.88 1.23 USD $9.12 1.27 USD $29.51B 4.1B USD 14.39 $0.63 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.5 1.6 USD
+2.86
$27.47B 3.82B USD $30.71M 4.27M USD $11.1 1.54 USD $11.54 1.6 USD $27.47B 3.82B USD 287.50 $0.04 0.005 USD
SKSHU Paint Co.,Ltd.  603737.SS $51.96 7.22 USD
+8.41
$27.38B 3.81B USD $5.33M 740.88K USD $47.99 6.67 USD $52.6 7.31 USD $27.38B 3.81B USD 866.00 $0.06 0.008 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.72 3.58 USD
+7.03
$26.99B 3.75B USD $15.11M 2.1M USD $24.3 3.38 USD $26.05 3.62 USD $26.99B 3.75B USD 37.27 $0.69 0.1 USD
KINGFA SCI. & TECH.  600143.SS $9.49 1.32 USD
-2.87
$25.02B 3.48B USD $82.83M 11.52M USD $9.15 1.27 USD $9.65 1.34 USD $25.02B 3.48B USD 49.94 $0.19 0.03 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $26.04 3.62 USD
+0.31
$24.43B 3.4B USD $24.27M 3.37M USD $25.67 3.57 USD $27.25 3.79 USD $24.43B 3.4B USD 57.86 $0.45 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.26 6.29 USD
-1.61
$23.64B 3.29B USD $8.35M 1.16M USD $44.04 6.12 USD $46.59 6.48 USD $23.64B 3.29B USD 63.74 $0.71 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $46.08 6.41 USD
+5.18
$22.2B 3.09B USD $4.2M 583.73K USD $44.09 6.13 USD $46.1 6.41 USD $22.2B 3.09B USD 50.63 $0.91 0.13 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.99 0.83 USD
+4.18
$21.96B 3.05B USD $24.35M 3.39M USD $5.68 0.79 USD $6.01 0.84 USD $21.96B 3.05B USD 42.78 $0.14 0.02 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.14 1.55 USD
+2.01
$21.28B 2.96B USD $27.99M 3.89M USD $10.9 1.52 USD $11.2 1.56 USD $21.28B 2.96B USD 11.25 $0.99 0.14 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $28.1 3.91 USD
+0.75
$21.18B 2.95B USD $13.83M 1.92M USD $27.57 3.83 USD $29.07 4.04 USD $21.18B 2.95B USD 23.22 $1.21 0.17 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $27.03 3.76 USD
-0.3
$20.54B 2.86B USD $9.57M 1.33M USD $26.95 3.75 USD $28.28 3.93 USD $20.54B 2.86B USD 22.90 $1.18 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $35.61 4.95 USD
+1.57
$20.51B 2.85B USD $32.42M 4.51M USD $34.13 4.75 USD $36.55 5.08 USD $20.51B 2.85B USD 72.67 $0.49 0.07 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.63 0.64 USD
+2.21
$19.81B 2.75B USD $99.42M 13.82M USD $4.48 0.62 USD $4.66 0.65 USD $19.81B 2.75B USD 51.44 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $29.34 4.08 USD
+1.66
$17.57B 2.44B USD $7.56M 1.05M USD $28.88 4.02 USD $30.28 4.21 USD $17.57B 2.44B USD 35.78 $0.82 0.11 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $31.85 4.43 USD
+1.24
$17.25B 2.4B USD $32.24M 4.48M USD $30.88 4.29 USD $32.68 4.54 USD $17.25B 2.4B USD 0 -$1.77 -0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.38 2.28 USD
+1.17
$16.33B 2.27B USD $15.25M 2.12M USD $16.2 2.25 USD $16.92 2.35 USD $16.33B 2.27B USD 26.85 $0.61 0.08 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $55.73 7.75 USD
+3.01
$16.26B 2.26B USD $7.48M 1.04M USD $54.37 7.56 USD $58.66 8.16 USD $16.26B 2.26B USD 22.20 $2.51 0.35 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.92 2.49 USD
-4.07
$15.15B 2.11B USD $49.99M 6.95M USD $17.05 2.37 USD $19.61 2.73 USD $15.15B 2.11B USD 19.06 $0.94 0.13 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.12 0.85 USD
-2.86
$13.79B 1.92B USD $56.04M 7.79M USD $6.03 0.84 USD $6.37 0.89 USD $13.79B 1.92B USD 0 -$0.3 -0.04 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.94 0.69 USD
+1.23
$13.77B 1.91B USD $42.94M 5.97M USD $4.77 0.66 USD $4.97 0.69 USD $13.77B 1.91B USD 41.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.15 0.72 USD
+0.98
$13.64B 1.9B USD $46.1M 6.41M USD $4.99 0.69 USD $5.2 0.72 USD $13.64B 1.9B USD 16.61 $0.31 0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $25.9 3.6 USD
-0.73
$13.07B 1.82B USD $14.33M 1.99M USD $24.8 3.45 USD $26.64 3.7 USD $13.07B 1.82B USD 42.45 $0.61 0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.37 0.61 USD
+0.23
$12.42B 1.73B USD $26.35M 3.66M USD $4.25 0.59 USD $4.45 0.62 USD $12.42B 1.73B USD 0 -$0.13 -0.01 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.59 1.47 USD
-1.58
$12.21B 1.7B USD $26.67M 3.71M USD $10.3 1.43 USD $10.91 1.52 USD $12.21B 1.7B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $39.07 5.43 USD
+2.25
$11.91B 1.66B USD $10.09M 1.4M USD $38.01 5.29 USD $40.4 5.62 USD $11.91B 1.66B USD 105.59 $0.37 0.05 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $18.13 2.52 USD
-1.09
$11.88B 1.65B USD $5.13M 712.6K USD $17.71 2.46 USD $18.5 2.57 USD $11.88B 1.65B USD 151.08 $0.12 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $39.05 5.43 USD
+1.96
$11.25B 1.56B USD $7.56M 1.05M USD $37.98 5.28 USD $40.31 5.6 USD $11.25B 1.56B USD 30.99 $1.26 0.18 USD
Jihua Group Corporation Limited  601718.SS $2.48 0.34 USD
+2.9
$10.89B 1.51B USD $54.48M 7.57M USD $2.42 0.34 USD $2.48 0.34 USD $10.89B 1.51B USD 248.00 $0.01 0.001 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.79 0.81 USD
+7.22
$10.77B 1.5B USD $74.94M 10.42M USD $5.31 0.74 USD $5.84 0.81 USD $10.77B 1.5B USD 0 -$0.14 -0.01 USD
SANYOU CHEM IND  600409.SS $5.02 0.7 USD
+2.24
$10.36B 1.44B USD $31.35M 4.36M USD $4.93 0.69 USD $5.08 0.71 USD $10.36B 1.44B USD 16.73 $0.3 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.65 0.92 USD
+5.89
$9.88B 1.37B USD $11.4M 1.58M USD $6.29 0.87 USD $6.75 0.94 USD $9.88B 1.37B USD 0 -$0.21 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.71 1.49 USD
+2.39
$9.86B 1.37B USD $8.19M 1.14M USD $10.47 1.46 USD $10.77 1.5 USD $9.86B 1.37B USD 14.67 $0.73 0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $12.9 1.79 USD
+2.38
$9.83B 1.37B USD $49.35M 6.86M USD $12.5 1.74 USD $13.28 1.85 USD $9.83B 1.37B USD 51.60 $0.25 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.11 1.27 USD
+4.11
$9.76B 1.36B USD $27.93M 3.88M USD $8.74 1.22 USD $9.16 1.27 USD $9.76B 1.36B USD 13.80 $0.66 0.09 USD
PhiChem Corporation  300398.SZ $17.86 2.48 USD
+5.06
$9.47B 1.32B USD $63.16M 8.78M USD $17.26 2.4 USD $18.28 2.54 USD $9.47B 1.32B USD 89.29 $0.2 0.03 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.26 2.12 USD
+4.09
$9.4B 1.31B USD $3.81M 529.39K USD $14.6 2.03 USD $15.34 2.13 USD $9.4B 1.31B USD 0 -$0.48 -0.06 USD
Novoray Corporation  688300.SS $49.18 6.84 USD
+2.65
$9.13B 1.27B USD $3.18M 442.33K USD $47.8 6.65 USD $50.75 7.06 USD $9.13B 1.27B USD 36.42 $1.35 0.19 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.62 1.89 USD
-2.99
$8.8B 1.22B USD $5.93M 825.19K USD $13.26 1.84 USD $14.2 1.97 USD $8.8B 1.22B USD 90.79 $0.15 0.02 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $20.37 2.83 USD
-2.91
$8.63B 1.2B USD $21.68M 3.01M USD $19.14 2.66 USD $20.86 2.9 USD $8.63B 1.2B USD 113.16 $0.18 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7 0.97 USD
+3.86
$8.4B 1.17B USD $13.5M 1.88M USD $6.85 0.95 USD $7.31 1.02 USD $8.4B 1.17B USD 87.50 $0.08 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.84 2.34 USD
+5.71
$8.12B 1.13B USD $7.86M 1.09M USD $16.06 2.23 USD $16.92 2.35 USD $8.12B 1.13B USD 44.31 $0.38 0.05 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.83 1.78 USD
+0.31
$7.97B 1.11B USD $11.14M 1.55M USD $12.63 1.76 USD $13.27 1.85 USD $7.97B 1.11B USD 26.72 $0.48 0.07 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $7.3 1.02 USD
+3.11
$7.73B 1.08B USD $35.91M 4.99M USD $7.11 0.99 USD $7.63 1.06 USD $7.73B 1.08B USD 0 -$0.01 -0.001 USD
Befar Group Co.,Ltd  601678.SS $3.73 0.52 USD
+3.32
$7.68B 1.07B USD $57.3M 7.97M USD $3.63 0.5 USD $3.8 0.53 USD $7.68B 1.07B USD 24.86 $0.15 0.02 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $17 2.36 USD
-3.9
$7.33B 1.02B USD $10.85M 1.51M USD $16.58 2.31 USD $17.97 2.5 USD $7.33B 1.02B USD 28.33 $0.6 0.08 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.1 2.38 USD
+2.4
$7.32B 1.02B USD $6.49M 901.94K USD $16.78 2.33 USD $17.66 2.46 USD $7.32B 1.02B USD 106.87 $0.16 0.02 USD
Shenma Industry Co.Ltd  600810.SS $7.16 1 USD
0
$7.27B 1.01B USD $15.98M 2.22M USD $6.94 0.96 USD $7.29 1.01 USD $7.27B 1.01B USD 238.66 $0.03 0.004 USD
CoCreation Grass Co., Ltd  605099.SS $17.65 2.45 USD
-0.56
$7.09B 985.68M USD $2.03M 281.76K USD $16.8 2.34 USD $17.79 2.47 USD $7.09B 985.68M USD 14.95 $1.18 0.16 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.64 1.34 USD
-9.99
$7.09B 985.64M USD $33.34M 4.64M USD $9.64 1.34 USD $10.49 1.46 USD $7.09B 985.64M USD 0 -$0.05 -0.006 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.63 4.82 USD
-10.01
$6.97B 969.74M USD $7.27M 1.01M USD $34.63 4.82 USD $37.2 5.17 USD $6.97B 969.74M USD 48.09 $0.72 0.1 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.14 0.85 USD
-2.07
$6.9B 959.59M USD $12.9M 1.79M USD $6.04 0.84 USD $6.28 0.87 USD $6.9B 959.59M USD 76.75 $0.08 0.01 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $14.07 1.96 USD
+2.7
$6.82B 948.24M USD $18.37M 2.55M USD $13.6 1.89 USD $14.52 2.02 USD $6.82B 948.24M USD 17.81 $0.79 0.11 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.58 0.64 USD
-0.22
$6.54B 909.87M USD $25.39M 3.53M USD $4.5 0.63 USD $4.68 0.65 USD $6.54B 909.87M USD 19.08 $0.24 0.03 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.25
0
$907.39M $5.65M $0.23 $0.26 $907.39M 0 $0
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $23.64 3.29 USD
+2.38
$6.52B 907.21M USD $7.35M 1.02M USD $22.93 3.19 USD $24.1 3.35 USD $6.52B 907.21M USD 52.53 $0.45 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $23.92 3.33 USD
+2.71
$6.49B 902.16M USD $7.52M 1.05M USD $23.24 3.23 USD $24.2 3.36 USD $6.49B 902.16M USD 11.90 $2.01 0.28 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.74 0.38 USD
+3.4
$6.44B 895.19M USD $33.13M 4.61M USD $2.66 0.37 USD $2.83 0.39 USD $6.44B 895.19M USD 0 -$0.18 -0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.2 1.97 USD
+2.9
$6.44B 895M USD $12.11M 1.68M USD $13.89 1.93 USD $14.67 2.04 USD $6.44B 895M USD 284.00 $0.05 0.006 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.25 1.01 USD
-6.81
$6.38B 886.82M USD $10.18M 1.42M USD $7.01 0.97 USD $7.69 1.07 USD $6.38B 886.82M USD 0 -$0.01 -0.001 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $13.69 1.9 USD
-5.06
$6.37B 885.17M USD $17.95M 2.5M USD $13.03 1.81 USD $14.45 2.01 USD $6.37B 885.17M USD 0 -$0.36 -0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $15.85 2.2 USD
+4.14
$6.23B 866.37M USD $15.66M 2.18M USD $15.48 2.15 USD $16.39 2.28 USD $6.23B 866.37M USD 25.98 $0.61 0.08 USD
GCH Technology Co., Ltd.  688625.SS $46 6.4 USD
+6.31
$6.23B 865.56M USD $4.76M 662.42K USD $44.1 6.13 USD $47.5 6.6 USD $6.23B 865.56M USD 24.33 $1.89 0.26 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $10.57 1.47 USD
-3.56
$6.22B 865.21M USD $11.01M 1.53M USD $10.31 1.43 USD $10.97 1.53 USD $6.22B 865.21M USD 15.77 $0.67 0.09 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $13.2 1.84 USD
-6.18
$6.01B 835.1M USD $18.46M 2.57M USD $12.72 1.77 USD $13.87 1.93 USD $6.01B 835.1M USD 41.25 $0.32 0.04 USD
Guizhou Zhongyida Co., Ltd  600610.SS $7.56 1.05 USD
-9.89
$5.95B 827.84M USD $133.24M 18.53M USD $7.55 1.05 USD $8.86 1.23 USD $5.95B 827.84M USD 0 -$0.01 -0.001 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.4 6.87 USD
+2.83
$5.95B 826.89M USD $5.34M 742.84K USD $47.3 6.58 USD $50.29 6.99 USD $5.95B 826.89M USD 32.28 $1.53 0.21 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.14 0.71 USD
+3.84
$5.93B 825.01M USD $97.89M 13.61M USD $4.96 0.69 USD $5.28 0.73 USD $5.93B 825.01M USD 171.33 $0.03 0.004 USD
Rianlon Corporation  300596.SZ $25.62 3.56 USD
+3.77
$5.88B 817.97M USD $6.33M 879.57K USD $24.96 3.47 USD $26.27 3.65 USD $5.88B 817.97M USD 14.98 $1.71 0.24 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.91 1.52 USD
+2.73
$5.85B 813.55M USD $27.92M 3.88M USD $10.57 1.47 USD $11.49 1.6 USD $5.85B 813.55M USD 0 -$0.1 -0.01 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $33.52 4.66 USD
-2.5
$5.77B 802.15M USD $5.51M 765.49K USD $32.86 4.57 USD $35.59 4.95 USD $5.77B 802.15M USD 30.75 $1.09 0.15 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $7.57 1.05 USD
+2.02
$5.74B 798.39M USD $42.85M 5.96M USD $7.18 1 USD $7.79 1.08 USD $5.74B 798.39M USD 757.00 $0.01 0.001 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $6.59 0.92 USD
-0.45
$5.57B 774.23M USD $30.58M 4.25M USD $6.4 0.89 USD $6.79 0.94 USD $5.57B 774.23M USD 0 -$0.34 -0.04 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.63 1.9 USD
+2.87
$5.53B 769.51M USD $38.05M 5.29M USD $13.4 1.86 USD $14.16 1.97 USD $5.53B 769.51M USD 40.08 $0.34 0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $7.63 1.06 USD
+2.97
$5.43B 754.53M USD $18.95M 2.63M USD $7.41 1.03 USD $7.85 1.09 USD $5.43B 754.53M USD 109.00 $0.07 0.009 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $5.91 0.82 USD
-5.59
$5.39B 748.88M USD $43.04M 5.98M USD $5.79 0.81 USD $6.25 0.87 USD $5.39B 748.88M USD 0 -$0.38 -0.05 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.09 1.26 USD
-1.41
$5.36B 745.17M USD $6.56M 911.84K USD $8.95 1.24 USD $9.44 1.31 USD $5.36B 745.17M USD 50.50 $0.18 0.03 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $5.87 0.82 USD
+9.93
$5.26B 731.28M USD $102.29M 14.22M USD $5.07 0.7 USD $5.87 0.82 USD $5.26B 731.28M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.01 0.56 USD
-0.74
$5.22B 725.75M USD $17.26M 2.4M USD $3.96 0.55 USD $4.11 0.57 USD $5.22B 725.75M USD 0 -$0.06 -0.008 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.43 0.76 USD
-8.59
$5.16B 718.04M USD $87.14M 12.12M USD $5.35 0.74 USD $5.84 0.81 USD $5.16B 718.04M USD 181.00 $0.03 0.004 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $13.63 1.9 USD
+3.65
$4.96B 690.24M USD $10.14M 1.41M USD $13.28 1.85 USD $14.15 1.97 USD $4.96B 690.24M USD 18.17 $0.75 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $18.79 2.61 USD
-3.14
$4.93B 686.16M USD $4.61M 640.37K USD $18.35 2.55 USD $20.37 2.83 USD $4.93B 686.16M USD 17.56 $1.07 0.15 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.06 0.56 USD
-6.67
$4.72B 656.09M USD $74.59M 10.37M USD $3.95 0.55 USD $4.32 0.6 USD $4.72B 656.09M USD 11.59 $0.35 0.05 USD
KBC Corporation, Ltd.  688598.SS $22.93 3.19 USD
+0.92
$4.68B 650.91M USD $7.37M 1.02M USD $22.3 3.1 USD $24 3.34 USD $4.68B 650.91M USD 0 -$1.25 -0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $7.48 1.04 USD
-6.15
$4.67B 649.61M USD $21.94M 3.05M USD $7.26 1.01 USD $8.07 1.12 USD $4.67B 649.61M USD 27.70 $0.27 0.04 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $38.03 5.29 USD
+5.82
$4.56B 634.54M USD $1.86M 258.1K USD $36.48 5.07 USD $39.24 5.46 USD $4.56B 634.54M USD 253.53 $0.15 0.02 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $13.67 1.9 USD
+4.11
$4.5B 625.61M USD $20.8M 2.89M USD $13.16 1.83 USD $14.25 1.98 USD $4.5B 625.61M USD 31.06 $0.44 0.06 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.44 5.48 USD
+3.46
$4.41B 612.75M USD $1.11M 154.61K USD $37.18 5.17 USD $39.9 5.55 USD $4.41B 612.75M USD 44.31 $0.89 0.12 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $10.19 1.42 USD
+5.6
$4.39B 610.62M USD $70.27M 9.77M USD $9.57 1.33 USD $10.21 1.42 USD $4.39B 610.62M USD 31.84 $0.32 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí