Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (206)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (18)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (59)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (206)
Productos Químicos Especializados (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (159)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.95 9.88 USD |
-2.56
|
CN¥209.59B 30.92B USD | CN¥31.82M 4.7M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.59B 30.92B USD | 15.94 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥189.00 27.89 USD |
-8.27
|
CN¥170.97B 25.23B USD | CN¥15.62M 2.31M USD | CN¥185.45 27.36 USD | CN¥206.29 30.44 USD | CN¥170.97B 25.23B USD | 540.00 | CN¥0.35 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.61 6.73 USD |
-4.58
|
CN¥78.14B 11.53B USD | CN¥60.70M 8.96M USD | CN¥44.92 6.63 USD | CN¥47.50 7.01 USD | CN¥78.14B 11.53B USD | 34.55 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥79.92 11.79 USD |
-3.83
|
CN¥76.18B 11.24B USD | CN¥53.95M 7.96M USD | CN¥79.27 11.7 USD | CN¥84.84 12.52 USD | CN¥76.18B 11.24B USD | 91.86 | CN¥0.87 0.13 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.19 5.49 USD |
-7.16
|
CN¥75.81B 11.19B USD | CN¥107.42M 15.85M USD | CN¥37.01 5.46 USD | CN¥39.49 5.83 USD | CN¥75.81B 11.19B USD | 25.82 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.07 3.26 USD |
-2.69
|
CN¥74.35B 10.97B USD | CN¥50.45M 7.44M USD | CN¥21.86 3.23 USD | CN¥23.02 3.4 USD | CN¥74.35B 10.97B USD | 12.68 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-13.62
|
CN¥63.82B 9.42B USD | CN¥111.82M 16.5M USD | CN¥63.30 9.34 USD | CN¥73.90 10.9 USD | CN¥63.82B 9.42B USD | 103.24 | CN¥0.62 0.09 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥135.49 19.99 USD |
-5.25
|
CN¥54.65B 8.06B USD | CN¥3.59M 529.14K USD | CN¥134.07 19.78 USD | CN¥150.30 22.18 USD | CN¥54.65B 8.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.42 14.52 USD |
-4.59
|
CN¥51.74B 7.63B USD | CN¥23.12M 3.41M USD | CN¥97.50 14.39 USD | CN¥106.40 15.7 USD | CN¥51.74B 7.63B USD | 108.15 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.41 9.95 USD |
-7.12
|
CN¥50.82B 7.5B USD | CN¥31.66M 4.67M USD | CN¥67.20 9.92 USD | CN¥73.55 10.85 USD | CN¥50.82B 7.5B USD | 38.52 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥50.52B 7.45B USD | CN¥65.45M 9.66M USD | CN¥13.10 1.93 USD | CN¥14.04 2.07 USD | CN¥50.52B 7.45B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.21 3.42 USD |
-5.65
|
CN¥49.77B 7.34B USD | CN¥38.12M 5.62M USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥49.77B 7.34B USD | 19.02 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥79.62 11.75 USD |
-3.78
|
CN¥49.05B 7.24B USD | CN¥25.83M 3.81M USD | CN¥79.29 11.7 USD | CN¥83.99 12.39 USD | CN¥49.05B 7.24B USD | 82.93 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥48.63B 7.18B USD | CN¥40.44M 5.97M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥48.63B 7.18B USD | 24.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.15 10.35 USD |
-5.55
|
CN¥48.48B 7.15B USD | CN¥61.10M 9.02M USD | CN¥69.88 10.31 USD | CN¥75.45 11.13 USD | CN¥48.48B 7.15B USD | 140.30 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥44.98 6.64 USD |
-5.94
|
CN¥47.73B 7.04B USD | CN¥31.26M 4.61M USD | CN¥44.95 6.63 USD | CN¥47.72 7.04 USD | CN¥47.73B 7.04B USD | 204.45 | CN¥0.22 0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.08 11.82 USD |
-1
|
CN¥40.77B 6.02B USD | CN¥32.47M 4.79M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.77B 6.02B USD | 45.76 | CN¥1.75 0.26 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥165.70 24.45 USD |
-9.54
|
CN¥40.01B 5.9B USD | CN¥13.29M 1.96M USD | CN¥164.01 24.2 USD | CN¥188.88 27.87 USD | CN¥40.01B 5.9B USD | 132.56 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.72 2.17 USD |
-3.22
|
CN¥39.35B 5.81B USD | CN¥35.88M 5.29M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.35B 5.81B USD | 31.31 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.40 5.52 USD |
-3.11
|
CN¥39.06B 5.76B USD | CN¥12.96M 1.91M USD | CN¥37.11 5.48 USD | CN¥38.53 5.68 USD | CN¥39.06B 5.76B USD | 20.32 | CN¥1.84 0.27 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.98 1.77 USD |
+0.5
|
CN¥38.97B 5.75B USD | CN¥65.65M 9.69M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥38.97B 5.75B USD | 19.96 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-0.13
|
CN¥38.10B 5.62B USD | CN¥18.44M 2.72M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥37.17B 5.48B USD | CN¥16.78M 2.48M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.17B 5.48B USD | 28.75 | CN¥0.48 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥77.48 11.43 USD |
-6.44
|
CN¥35.12B 5.18B USD | CN¥19.33M 2.85M USD | CN¥76.70 11.32 USD | CN¥84.18 12.42 USD | CN¥35.12B 5.18B USD | 553.42 | CN¥0.14 0.02 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.54 2.29 USD |
-5.93
|
CN¥33.34B 4.92B USD | CN¥13.55M 2M USD | CN¥15.39 2.27 USD | CN¥16.50 2.43 USD | CN¥33.34B 4.92B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.00 9 USD |
-6.87
|
CN¥33.04B 4.88B USD | CN¥18.56M 2.74M USD | CN¥60.60 8.94 USD | CN¥66.46 9.81 USD | CN¥33.04B 4.88B USD | 244.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥72.58 10.71 USD |
-7.42
|
CN¥32.93B 4.86B USD | CN¥18.96M 2.8M USD | CN¥71.55 10.56 USD | CN¥79.39 11.71 USD | CN¥32.93B 4.86B USD | 134.40 | CN¥0.54 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥70.99 10.47 USD |
-4.04
|
CN¥30.10B 4.44B USD | CN¥14.32M 2.11M USD | CN¥70.07 10.34 USD | CN¥75.00 11.07 USD | CN¥30.10B 4.44B USD | 208.79 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.19 4.75 USD |
-5.6
|
CN¥29.46B 4.35B USD | CN¥47.92M 7.07M USD | CN¥31.90 4.71 USD | CN¥34.09 5.03 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.00 9.74 USD |
-0.24
|
CN¥27.48B 4.05B USD | CN¥24.59M 3.63M USD | CN¥62.23 9.18 USD | CN¥69.27 10.22 USD | CN¥27.48B 4.05B USD | 169.23 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.01 1.77 USD |
+2.13
|
CN¥27.02B 3.99B USD | CN¥82.04M 12.11M USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥27.02B 3.99B USD | 34.31 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥208.10 30.7 USD |
+6.6
|
CN¥26.57B 3.92B USD | CN¥11.48M 1.69M USD | CN¥205.00 30.25 USD | CN¥226.98 33.49 USD | CN¥26.57B 3.92B USD | 202.03 | CN¥1.03 0.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥21.92 3.23 USD |
-18.69
|
CN¥26.30B 3.88B USD | CN¥184.37M 27.2M USD | CN¥21.60 3.19 USD | CN¥25.58 3.77 USD | CN¥26.30B 3.88B USD | 199.27 | CN¥0.11 0.02 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.57 1.56 USD |
-8.09
|
CN¥25.25B 3.73B USD | CN¥72.29M 10.67M USD | CN¥10.51 1.55 USD | CN¥11.38 1.68 USD | CN¥25.25B 3.73B USD | 75.50 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.43 6.41 USD |
-7.1
|
CN¥24.76B 3.65B USD | CN¥50.35M 7.43M USD | CN¥43.20 6.37 USD | CN¥47.56 7.02 USD | CN¥24.76B 3.65B USD | 61.16 | CN¥0.71 0.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥22.58M 3.33M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.05B 3.55B USD | 21.69 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.30 1.22 USD |
+2.98
|
CN¥23.28B 3.43B USD | CN¥35.81M 5.28M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥23.28B 3.43B USD | 9.76 | CN¥0.85 0.13 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.23 7.71 USD |
-8.13
|
CN¥23.13B 3.41B USD | CN¥27.73M 4.09M USD | CN¥51.38 7.58 USD | CN¥62.54 9.23 USD | CN¥23.13B 3.41B USD | 21.06 | CN¥2.48 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-4.95
|
CN¥22.69B 3.35B USD | CN¥22.98M 3.39M USD | CN¥26.85 3.96 USD | CN¥28.43 4.19 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.44 1.69 USD |
-2.56
|
CN¥21.79B 3.21B USD | CN¥24.80M 3.66M USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥21.79B 3.21B USD | 23.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.70 4.09 USD |
-3.18
|
CN¥21.05B 3.11B USD | CN¥9.50M 1.4M USD | CN¥27.42 4.05 USD | CN¥28.77 4.24 USD | CN¥21.05B 3.11B USD | 21.64 | CN¥1.28 0.19 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.69 0.69 USD |
-5.06
|
CN¥20.07B 2.96B USD | CN¥69.44M 10.25M USD | CN¥4.64 0.68 USD | CN¥4.97 0.73 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.48 5.53 USD |
+8.99
|
CN¥20.07B 2.96B USD | CN¥72.41M 10.68M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥20.07B 2.96B USD | 197.26 | CN¥0.19 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.01 3.25 USD |
-4.47
|
CN¥19.49B 2.88B USD | CN¥12.56M 1.85M USD | CN¥21.89 3.23 USD | CN¥23.15 3.42 USD | CN¥19.49B 2.88B USD | 25.01 | CN¥0.88 0.13 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.66 2.46 USD |
-5.29
|
CN¥18.77B 2.77B USD | CN¥79.74M 11.77M USD | CN¥16.58 2.45 USD | CN¥17.87 2.64 USD | CN¥18.77B 2.77B USD | 151.45 | CN¥0.11 0.02 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥182.08 26.87 USD |
-4.22
|
CN¥18.15B 2.68B USD | CN¥5.45M 803.51K USD | CN¥180.00 26.56 USD | CN¥204.31 30.15 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.18 5.04 USD |
-3.77
|
CN¥16.46B 2.43B USD | CN¥3.99M 588.26K USD | CN¥34.03 5.02 USD | CN¥35.53 5.24 USD | CN¥16.46B 2.43B USD | 63.29 | CN¥0.54 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥63.12 9.31 USD |
-10.47
|
CN¥16.39B 2.42B USD | CN¥6.02M 887.76K USD | CN¥62.80 9.27 USD | CN¥71.19 10.5 USD | CN¥16.39B 2.42B USD | 60.69 | CN¥1.04 0.15 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.48 4.64 USD |
-5.92
|
CN¥15.06B 2.22B USD | CN¥12.77M 1.88M USD | CN¥31.01 4.58 USD | CN¥34.30 5.06 USD | CN¥15.06B 2.22B USD | 56.21 | CN¥0.56 0.08 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥36.24 5.35 USD |
-8.97
|
CN¥14.63B 2.16B USD | CN¥21.64M 3.19M USD | CN¥36.09 5.32 USD | CN¥40.26 5.94 USD | CN¥14.63B 2.16B USD | 134.22 | CN¥0.27 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
+3.67
|
CN¥14.44B 2.13B USD | CN¥104.36M 15.4M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥21.43 3.16 USD |
-4.8
|
CN¥14.04B 2.07B USD | CN¥8.45M 1.25M USD | CN¥21.33 3.15 USD | CN¥22.53 3.32 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.47 2.58 USD |
-6.23
|
CN¥13.67B 2.02B USD | CN¥20.65M 3.05M USD | CN¥17.47 2.58 USD | CN¥18.60 2.74 USD | CN¥13.67B 2.02B USD | 23.29 | CN¥0.75 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.38 2.27 USD |
-7.46
|
CN¥13.00B 1.92B USD | CN¥16.65M 2.46M USD | CN¥15.21 2.24 USD | CN¥16.36 2.41 USD | CN¥13.00B 1.92B USD | 15.53 | CN¥0.99 0.15 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥49.35 7.28 USD |
-3.69
|
CN¥12.90B 1.9B USD | CN¥11.27M 1.66M USD | CN¥49.20 7.26 USD | CN¥53.39 7.88 USD | CN¥12.90B 1.9B USD | 100.71 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.99 5.02 USD |
-7.84
|
CN¥12.46B 1.84B USD | CN¥11.08M 1.64M USD | CN¥33.99 5.02 USD | CN¥36.78 5.43 USD | CN¥12.46B 1.84B USD | 55.72 | CN¥0.61 0.09 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥12.36B 1.82B USD | CN¥20.90M 3.08M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥12.36B 1.82B USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.72 2.02 USD |
-4.32
|
CN¥12.35B 1.82B USD | CN¥12.91M 1.91M USD | CN¥13.66 2.02 USD | CN¥14.27 2.11 USD | CN¥12.35B 1.82B USD | 29.82 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥11.84B 1.75B USD | CN¥16.62M 2.45M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥11.84B 1.75B USD | 15.96 | CN¥0.28 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.60 0.83 USD |
+1.63
|
CN¥11.56B 1.71B USD | CN¥67.06M 9.89M USD | CN¥5.45 0.8 USD | CN¥5.95 0.88 USD | CN¥11.56B 1.71B USD | 560.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥11.13B 1.64B USD | CN¥48.27M 7.12M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥11.13B 1.64B USD | 13.56 | CN¥0.73 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.55 1.41 USD |
-9.99
|
CN¥10.91B 1.61B USD | CN¥90.06M 13.29M USD | CN¥9.55 1.41 USD | CN¥10.49 1.55 USD | CN¥10.91B 1.61B USD | 318.33 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.46 1.69 USD |
-9.98
|
CN¥10.90B 1.61B USD | CN¥118.07M 17.42M USD | CN¥11.46 1.69 USD | CN¥12.86 1.9 USD | CN¥10.90B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥10.87B 1.6B USD | CN¥6.31M 931.21K USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥10.87B 1.6B USD | 14.84 | CN¥0.59 0.09 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.10 0.75 USD |
-6.25
|
CN¥10.49B 1.55B USD | CN¥137.68M 20.31M USD | CN¥5.08 0.75 USD | CN¥5.50 0.81 USD | CN¥10.49B 1.55B USD | 36.42 | CN¥0.14 0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥43.74 6.45 USD |
-3.47
|
CN¥10.04B 1.48B USD | CN¥8.38M 1.24M USD | CN¥42.76 6.31 USD | CN¥44.99 6.64 USD | CN¥10.04B 1.48B USD | 19.26 | CN¥2.27 0.33 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥81.88 12.08 USD |
-5.77
|
CN¥9.93B 1.47B USD | CN¥3.45M 509.18K USD | CN¥80.04 11.81 USD | CN¥89.49 13.2 USD | CN¥9.93B 1.47B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥13.74 2.03 USD |
-7.54
|
CN¥9.70B 1.43B USD | CN¥11.75M 1.73M USD | CN¥13.71 2.02 USD | CN¥14.88 2.2 USD | CN¥9.70B 1.43B USD | 54.96 | CN¥0.25 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥54.20 8 USD |
+3.08
|
CN¥9.54B 1.41B USD | CN¥14.18M 2.09M USD | CN¥51.35 7.58 USD | CN¥58.22 8.59 USD | CN¥9.54B 1.41B USD | 30.79 | CN¥1.76 0.26 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.18 0.91 USD |
-2.98
|
CN¥9.10B 1.34B USD | CN¥6.38M 940.98K USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.61 2.16 USD |
-3.18
|
CN¥8.55B 1.26B USD | CN¥23.22M 3.43M USD | CN¥14.55 2.15 USD | CN¥16.00 2.36 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥8.45B 1.25B USD | CN¥8.83M 1.3M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥8.45B 1.25B USD | 38.25 | CN¥0.24 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.40 0.94 USD |
-2.44
|
CN¥8.39B 1.24B USD | CN¥24.05M 3.55M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥8.39B 1.24B USD | 10.32 | CN¥0.62 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.69 4.09 USD |
-7.42
|
CN¥8.36B 1.23B USD | CN¥6.99M 1.03M USD | CN¥27.61 4.07 USD | CN¥29.99 4.42 USD | CN¥8.36B 1.23B USD | 125.86 | CN¥0.22 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥8.34B 1.23B USD | CN¥19.52M 2.88M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥28.50 4.21 USD |
-6.56
|
CN¥8.30B 1.22B USD | CN¥8.79M 1.3M USD | CN¥28.16 4.15 USD | CN¥30.48 4.5 USD | CN¥8.30B 1.22B USD | 83.82 | CN¥0.34 0.05 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥39.86 5.88 USD |
-10.43
|
CN¥8.27B 1.22B USD | CN¥14.32M 2.11M USD | CN¥39.77 5.87 USD | CN¥44.29 6.53 USD | CN¥8.27B 1.22B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.36 4.04 USD |
-2.15
|
CN¥8.10B 1.19B USD | CN¥3.50M 516.35K USD | CN¥27.27 4.02 USD | CN¥28.30 4.18 USD | CN¥8.10B 1.19B USD | 15.45 | CN¥1.77 0.26 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.51 4.21 USD |
-6.8
|
CN¥7.99B 1.18B USD | CN¥4.58M 675.97K USD | CN¥28.38 4.19 USD | CN¥30.62 4.52 USD | CN¥7.99B 1.18B USD | 19.52 | CN¥1.46 0.22 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.53 1.85 USD |
-1.96
|
CN¥7.72B 1.14B USD | CN¥1.96M 289.21K USD | CN¥12.48 1.84 USD | CN¥12.92 1.91 USD | CN¥7.72B 1.14B USD | 96.38 | CN¥0.13 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥21.05 3.11 USD |
-9.42
|
CN¥7.67B 1.13B USD | CN¥26.68M 3.94M USD | CN¥20.95 3.09 USD | CN¥23.14 3.41 USD | CN¥7.67B 1.13B USD | 33.95 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.01 1.92 USD |
-6.2
|
CN¥7.66B 1.13B USD | CN¥11.36M 1.68M USD | CN¥12.92 1.91 USD | CN¥13.87 2.05 USD | CN¥7.66B 1.13B USD | 16.89 | CN¥0.77 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥42.43 6.26 USD |
-5.84
|
CN¥7.60B 1.12B USD | CN¥5.37M 791.85K USD | CN¥42.06 6.21 USD | CN¥45.67 6.74 USD | CN¥7.60B 1.12B USD | 47.14 | CN¥0.90 0.13 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥37.82 5.58 USD |
-8.87
|
CN¥7.56B 1.11B USD | CN¥14.91M 2.2M USD | CN¥37.78 5.57 USD | CN¥42.53 6.28 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥75.83 11.19 USD |
-1.34
|
CN¥7.55B 1.11B USD | CN¥3.67M 541.18K USD | CN¥75.01 11.07 USD | CN¥83.62 12.34 USD | CN¥7.55B 1.11B USD | 66.51 | CN¥1.14 0.17 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.04 1.04 USD |
-0.98
|
CN¥7.54B 1.11B USD | CN¥7.24M 1.07M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥7.54B 1.11B USD | 15.64 | CN¥0.45 0.07 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.21 0.47 USD |
-5.59
|
CN¥7.54B 1.11B USD | CN¥36.37M 5.37M USD | CN¥3.20 0.47 USD | CN¥3.43 0.51 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥10.59 1.56 USD |
-10.03
|
CN¥7.53B 1.11B USD | CN¥40.69M 6M USD | CN¥10.52 1.55 USD | CN¥12.00 1.77 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥13.53 2 USD |
-8.46
|
CN¥7.51B 1.11B USD | CN¥40.12M 5.92M USD | CN¥13.46 1.99 USD | CN¥15.03 2.22 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥13.02 1.92 USD |
-7.4
|
CN¥7.51B 1.11B USD | CN¥12.96M 1.91M USD | CN¥12.89 1.9 USD | CN¥14.05 2.07 USD | CN¥7.51B 1.11B USD | 44.89 | CN¥0.29 0.04 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.58 1.71 USD |
-2.28
|
CN¥7.48B 1.1B USD | CN¥2.59M 382.45K USD | CN¥11.46 1.69 USD | CN¥11.97 1.77 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥11.88 1.75 USD |
-7.4
|
CN¥7.38B 1.09B USD | CN¥29.88M 4.41M USD | CN¥11.81 1.74 USD | CN¥12.82 1.89 USD | CN¥7.38B 1.09B USD | 29.69 | CN¥0.40 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.87 1.46 USD |
-10.03
|
CN¥7.26B 1.07B USD | CN¥32.32M 4.77M USD | CN¥9.87 1.46 USD | CN¥10.96 1.62 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥7.21B 1.06B USD | CN¥19.58M 2.89M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥7.21B 1.06B USD | 46.16 | CN¥0.12 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.97 1.18 USD |
-7.54
|
CN¥7.14B 1.05B USD | CN¥30.44M 4.49M USD | CN¥7.96 1.17 USD | CN¥8.59 1.27 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥19.85 2.93 USD |
-3.87
|
CN¥6.94B 1.02B USD | CN¥9.83M 1.45M USD | CN¥19.74 2.91 USD | CN¥20.78 3.07 USD | CN¥6.94B 1.02B USD | 35.44 | CN¥0.56 0.08 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥12.34 1.82 USD |
-18.06
|
CN¥6.90B 1.02B USD | CN¥81.31M 12M USD | CN¥12.22 1.8 USD | CN¥14.40 2.12 USD | CN¥6.90B 1.02B USD | 30.85 | CN¥0.40 0.06 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.01 2.51 USD |
-15.42
|
CN¥6.69B 986.63M USD | CN¥29.29M 4.32M USD | CN¥17.00 2.51 USD | CN¥19.55 2.88 USD | CN¥6.69B 986.63M USD | 26.16 | CN¥0.65 0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥14.00 2.07 USD |
-3.65
|
CN¥6.63B 978.62M USD | CN¥31.67M 4.67M USD | CN¥13.96 2.06 USD | CN¥14.65 2.16 USD | CN¥6.63B 978.62M USD | 50.00 | CN¥0.28 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.65 3.34 USD |
-0.92
|
CN¥6.28B 925.87M USD | CN¥3.64M 537.75K USD | CN¥22.25 3.28 USD | CN¥23.09 3.41 USD | CN¥6.28B 925.87M USD | 32.82 | CN¥0.69 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}