$3.51T
Сapitalización del mercado total
$109.83B
Volumen total
BTC 60.71%     ETH 9.06%
Predominio

Del País: China Bolsa de valores: Shenzhen Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (123)
Shenzhen (123)
Todos los sectores
Productos Químicos Especializados (123)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
-0.58
$57.6B 8.01B USD $26.94M 3.75M USD $17.06 2.37 USD $17.32 2.41 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $28.87 4.01 USD
-3.38
$42.64B 5.93B USD $23.12M 3.21M USD $28.79 4 USD $29.77 4.14 USD $42.64B 5.93B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.48 2.29 USD
+2.36
$39.33B 5.47B USD $15.81M 2.2M USD $16.07 2.23 USD $16.5 2.29 USD $39.33B 5.47B USD 20.86 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.94 4.58 USD
-0.87
$34.96B 4.86B USD $12.81M 1.78M USD $32.84 4.57 USD $33.27 4.63 USD $34.96B 4.86B USD 470.57 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.87
$33.89B 4.71B USD $11.33M 1.58M USD $6.81 0.95 USD $6.92 0.96 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.96 2.36 USD
-1.74
$32.47B 4.51B USD $11.02M 1.53M USD $16.94 2.36 USD $17.29 2.4 USD $32.47B 4.51B USD 62.81 $0.27 0.04 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.77 4 USD
+5.27
$30.19B 4.2B USD $19.95M 2.77M USD $27.39 3.81 USD $28.91 4.02 USD $30.19B 4.2B USD 40.52 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.41 4.37 USD
-0.7
$29.43B 4.09B USD $2.57M 357.1K USD $31.3 4.35 USD $31.73 4.41 USD $29.43B 4.09B USD 20.80 $1.51 0.21 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.97 1.53 USD
-1.26
$26.2B 3.64B USD $15.35M 2.13M USD $10.97 1.53 USD $11.14 1.55 USD $26.2B 3.64B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.51 3.83 USD
-1.43
$25.81B 3.59B USD $6.61M 919.01K USD $27.51 3.83 USD $28.1 3.91 USD $25.81B 3.59B USD 45.09 $0.61 0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.74 4.27 USD
+3.61
$23.36B 3.25B USD $7.73M 1.08M USD $29.42 4.09 USD $31.11 4.33 USD $23.36B 3.25B USD 25.61 $1.2 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.68 6.07 USD
-0.95
$22.81B 3.17B USD $3.99M 554.2K USD $43.43 6.04 USD $44.24 6.15 USD $22.81B 3.17B USD 64.23 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.16 4.19 USD
-2.14
$22.55B 3.14B USD $4.32M 601.01K USD $30.11 4.19 USD $30.86 4.29 USD $22.55B 3.14B USD 23.02 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
+0.5
$22.25B 3.09B USD $11.08M 1.54M USD $6.03 0.84 USD $6.13 0.85 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.74 4.27 USD
-1.22
$21.25B 2.95B USD $9.08M 1.26M USD $30.72 4.27 USD $31.29 4.35 USD $21.25B 2.95B USD 71.48 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.45 1.45 USD
-1.32
$19.96B 2.78B USD $13.71M 1.91M USD $10.44 1.45 USD $10.59 1.47 USD $19.96B 2.78B USD 10.66 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.13 8.22 USD
+1.46
$17.5B 2.43B USD $2.91M 404.82K USD $57.12 7.94 USD $59.24 8.24 USD $17.5B 2.43B USD 22.31 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.32 2.27 USD
-1.75
$16.27B 2.26B USD $9.66M 1.34M USD $16.28 2.26 USD $16.62 2.31 USD $16.27B 2.26B USD 26.32 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
-0.74
$15.03B 2.09B USD $18.02M 2.51M USD $5.34 0.74 USD $5.42 0.75 USD $15.03B 2.09B USD 89.83 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.77 2.33 USD
-1.06
$14.18B 1.97B USD $7.44M 1.03M USD $16.74 2.33 USD $17.05 2.37 USD $14.18B 1.97B USD 17.46 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.18 0.72 USD
-0.38
$13.72B 1.91B USD $9.13M 1.27M USD $5.16 0.72 USD $5.24 0.73 USD $13.72B 1.91B USD 15.23 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.56 0.63 USD
-0.44
$12.96B 1.8B USD $8.88M 1.24M USD $4.55 0.63 USD $4.63 0.64 USD $12.96B 1.8B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.79 1.5 USD
-1.01
$12.44B 1.73B USD $7.67M 1.07M USD $10.77 1.5 USD $10.91 1.52 USD $12.44B 1.73B USD 38.53 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.01 4.59 USD
-2.97
$12.07B 1.68B USD $4.7M 653.14K USD $33.03 4.59 USD $34.14 4.75 USD $12.07B 1.68B USD 100.03 $0.33 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $40.14 5.58 USD
-1.13
$11.58B 1.61B USD $2.12M 294.37K USD $39.98 5.56 USD $41.11 5.72 USD $11.58B 1.61B USD 29.95 $1.34 0.19 USD
PhiChem Corporation  300398.SZ $19.56 2.72 USD
-4.16
$11.09B 1.54B USD $40.44M 5.62M USD $19.51 2.71 USD $20.25 2.82 USD $11.09B 1.54B USD 33.15 $0.59 0.08 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.25 1.01 USD
-1.36
$10.78B 1.5B USD $3.74M 519.45K USD $7.23 1.01 USD $7.39 1.03 USD $10.78B 1.5B USD 0 -$0.34 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.7 1.9 USD
-2.14
$10.72B 1.49B USD $16.7M 2.32M USD $13.68 1.9 USD $14.03 1.95 USD $10.72B 1.49B USD 44.19 $0.31 0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.51 1.6 USD
+0.79
$10.6B 1.47B USD $5.09M 707.97K USD $11.44 1.59 USD $11.59 1.61 USD $10.6B 1.47B USD 19.50 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $17.04 2.37 USD
+0.24
$10.49B 1.46B USD $2.35M 327.16K USD $16.81 2.34 USD $17.18 2.39 USD $10.49B 1.46B USD 0 -$0.52 -0.07 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.51 0.77 USD
-1.08
$10.25B 1.42B USD $7.6M 1.06M USD $5.49 0.76 USD $5.57 0.77 USD $10.25B 1.42B USD 275.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.6 1.2 USD
-2.82
$9.11B 1.27B USD $23.06M 3.21M USD $8.56 1.19 USD $8.85 1.23 USD $9.11B 1.27B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.21 1 USD
-2.7
$8.65B 1.2B USD $6.58M 914.99K USD $7.2 1 USD $7.45 1.04 USD $8.65B 1.2B USD 180.25 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.04 2.51 USD
-1.85
$8.63B 1.2B USD $8.59M 1.19M USD $17.95 2.5 USD $18.48 2.57 USD $8.63B 1.2B USD 53.05 $0.34 0.05 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.35 1.02 USD
-0.68
$8.26B 1.15B USD $13.65M 1.9M USD $7.25 1.01 USD $7.59 1.06 USD $8.26B 1.15B USD 31.95 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $18.18 2.53 USD
-1.62
$7.83B 1.09B USD $3.32M 461.4K USD $18.15 2.52 USD $18.58 2.58 USD $7.83B 1.09B USD 42.27 $0.43 0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.3 2.54 USD
-4.39
$7.83B 1.09B USD $8.58M 1.19M USD $18.09 2.52 USD $18.95 2.63 USD $7.83B 1.09B USD 91.49 $0.2 0.03 USD
NKY  300109.SZ $16.06 2.23 USD
-1.77
$7.78B 1.08B USD $6.4M 889.93K USD $15.95 2.22 USD $16.45 2.29 USD $7.78B 1.08B USD 25.09 $0.64 0.09 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $27.69 3.85 USD
-2.5
$7.64B 1.06B USD $4.53M 629.96K USD $27.56 3.83 USD $28.4 3.95 USD $7.64B 1.06B USD 48.57 $0.57 0.08 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.09 1.4 USD
-2.98
$7.42B 1.03B USD $30.24M 4.2M USD $9.98 1.39 USD $10.36 1.44 USD $7.42B 1.03B USD 0 -$0.02 -0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.7 2.18 USD
-0.88
$7.12B 989.55M USD $4.21M 585.63K USD $15.6 2.17 USD $15.97 2.22 USD $7.12B 989.55M USD 157.00 $0.1 0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3 0.42 USD
-1.96
$7.05B 980.14M USD $21.12M 2.94M USD $2.99 0.42 USD $3.1 0.43 USD $7.05B 980.14M USD 0 -$0.38 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15 2.09 USD
-3.41
$6.98B 969.87M USD $16.93M 2.35M USD $14.95 2.08 USD $15.53 2.16 USD $6.98B 969.87M USD 0 -$0.47 -0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.61 3.56 USD
+0.95
$6.95B 965.89M USD $1.9M 264.63K USD $25.4 3.53 USD $25.82 3.59 USD $6.95B 965.89M USD 10.28 $2.49 0.35 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $7.6 1.06 USD
+9.99
$6.93B 963.03M USD $138.82M 19.3M USD $7.32 1.02 USD $7.6 1.06 USD $6.93B 963.03M USD 47.50 $0.16 0.02 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.72 1.07 USD
-5.97
$6.92B 961.75M USD $138.34M 19.24M USD $7.65 1.06 USD $8.01 1.11 USD $6.92B 961.75M USD 0 -$0.08 -0.01 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.18 1.14 USD
-1.33
$6.91B 961.03M USD $7.09M 985.89K USD $8.16 1.13 USD $8.33 1.16 USD $6.91B 961.03M USD 0 -$0.44 -0.06 USD
GUIBAO SCI & TECH  300019.SZ $17.38 2.42 USD
-2.85
$6.83B 950M USD $8.98M 1.25M USD $17.33 2.41 USD $17.92 2.49 USD $6.83B 950M USD 25.18 $0.69 0.1 USD
Malion New Materials Co., Ltd.  300586.SZ $9.39 1.31 USD
-0.42
$6.68B 928.58M USD $12.34M 1.72M USD $9.34 1.3 USD $9.64 1.34 USD $6.68B 928.58M USD 313.00 $0.03 0.004 USD
ANOKY  300067.SZ $5.76 0.8 USD
+9.71
$6.65B 924.52M USD $203.77M 28.33M USD $5.28 0.73 USD $6.06 0.84 USD $6.65B 924.52M USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.31 1.71 USD
-0.65
$6.6B 917.95M USD $43.17M 6M USD $12.05 1.68 USD $12.7 1.77 USD $6.6B 917.95M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.04 2.23 USD
+1.39
$6.51B 905.57M USD $31.77M 4.42M USD $15.7 2.18 USD $16.68 2.32 USD $6.51B 905.57M USD 47.17 $0.34 0.05 USD
Rianlon Corporation  300596.SZ $27.92 3.88 USD
-1.06
$6.41B 891.41M USD $3.05M 424.03K USD $27.77 3.86 USD $28.46 3.96 USD $6.41B 891.41M USD 15.01 $1.86 0.26 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19.36 2.69 USD
-4.86
$6.3B 876.12M USD $34.67M 4.82M USD $19.29 2.68 USD $20.5 2.85 USD $6.3B 876.12M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.31 0.74 USD
+0.38
$6.17B 858.08M USD $43.58M 6.06M USD $5.22 0.73 USD $5.37 0.75 USD $6.17B 858.08M USD 12.95 $0.41 0.06 USD
TLOONG GROUP  300063.SZ $8.09 1.12 USD
-1.7
$6.14B 853.24M USD $15.58M 2.17M USD $8.07 1.12 USD $8.26 1.15 USD $6.14B 853.24M USD 89.88 $0.09 0.01 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.4 0.89 USD
+1.59
$6.09B 846.3M USD $51.82M 7.2M USD $6.16 0.86 USD $6.56 0.91 USD $6.09B 846.3M USD 160.00 $0.04 0.005 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.59 0.64 USD
+0.44
$5.97B 830.72M USD $22.57M 3.14M USD $4.55 0.63 USD $4.72 0.66 USD $5.97B 830.72M USD 0 -$0.35 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.92 4.72 USD
-6.81
$5.83B 810.98M USD $19.14M 2.66M USD $33.3 4.63 USD $38.2 5.31 USD $5.83B 810.98M USD 0 -$2.26 -0.3 USD
WOTE  002886.SZ $20.7 2.88 USD
+0.58
$5.45B 757.55M USD $30.26M 4.21M USD $20.22 2.81 USD $21.13 2.94 USD $5.45B 757.55M USD 147.85 $0.14 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $25.11 3.49 USD
-5.96
$5.39B 749.38M USD $20.51M 2.85M USD $24.9 3.46 USD $29 4.03 USD $5.39B 749.38M USD 100.43 $0.25 0.03 USD
YUANLI  300174.SZ $14.53 2.02 USD
-0.48
$5.29B 735.81M USD $2.53M 351.35K USD $14.51 2.02 USD $14.7 2.04 USD $5.29B 735.81M USD 20.75 $0.7 0.1 USD
HUHUA  003002.SZ $26.15 3.64 USD
+1.55
$5.23B 727.2M USD $2.47M 343.45K USD $25.75 3.58 USD $26.8 3.73 USD $5.23B 727.2M USD 34.86 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.21 1.14 USD
-1.2
$5.13B 713.01M USD $4.82M 669.58K USD $8.18 1.14 USD $8.37 1.16 USD $5.13B 713.01M USD 29.32 $0.28 0.04 USD
KINGSWOOD EDUCATION  300192.SZ $15.33 2.13 USD
-2.97
$5.05B 701.58M USD $13.98M 1.94M USD $15.3 2.13 USD $15.89 2.21 USD $5.05B 701.58M USD 35.65 $0.43 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.97 1.25 USD
-0.66
$5.02B 697.74M USD $9.19M 1.28M USD $8.92 1.24 USD $9.09 1.26 USD $5.02B 697.74M USD 47.21 $0.19 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $11.45 1.59 USD
-2.39
$4.96B 690.3M USD $140.54M 19.54M USD $11.3 1.57 USD $12.4 1.72 USD $4.96B 690.3M USD 0 -$0.01 -0.001 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.37 1.58 USD
-4.29
$4.89B 679.8M USD $12.76M 1.77M USD $11.34 1.58 USD $11.87 1.65 USD $4.89B 679.8M USD 27.07 $0.42 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.15 3.78 USD
-1.63
$4.88B 679M USD $1.99M 276.13K USD $27.07 3.76 USD $27.86 3.87 USD $4.88B 679M USD 46.01 $0.59 0.08 USD
OXIRANCHEM  300082.SZ $7.16 1 USD
+4.68
$4.87B 677.07M USD $38.26M 5.32M USD $6.78 0.94 USD $7.47 1.04 USD $4.87B 677.07M USD 0 -$0.12 -0.01 USD
HG Technologies Co., Ltd.  300847.SZ $16.42 2.28 USD
-0.73
$4.86B 675.82M USD $2.92M 406.28K USD $16.38 2.28 USD $16.66 2.32 USD $4.86B 675.82M USD 38.18 $0.43 0.06 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.54 0.63 USD
-3.61
$4.83B 671.47M USD $49.75M 6.92M USD $4.52 0.63 USD $4.72 0.66 USD $4.83B 671.47M USD 56.75 $0.08 0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.33 3.24 USD
-0.72
$4.72B 656.42M USD $7.57M 1.05M USD $23.23 3.23 USD $24.19 3.36 USD $4.72B 656.42M USD 15.55 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.42 1.87 USD
-1.61
$4.66B 648.63M USD $7.63M 1.06M USD $13.41 1.86 USD $13.71 1.91 USD $4.66B 648.63M USD 31.95 $0.42 0.06 USD
COMENS NEW MATERIALS  300200.SZ $10.74 1.49 USD
-1.92
$4.63B 643.58M USD $42.35M 5.89M USD $10.59 1.47 USD $10.95 1.52 USD $4.63B 643.58M USD 37.03 $0.29 0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.87 4.01 USD
-0.52
$4.58B 636.76M USD $9.05M 1.26M USD $28 3.89 USD $30.35 4.22 USD $4.58B 636.76M USD 37.49 $0.77 0.11 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $25.72 3.58 USD
-2.58
$4.58B 636.2M USD $3.23M 448.61K USD $25.62 3.56 USD $26.62 3.7 USD $4.58B 636.2M USD 40.18 $0.64 0.09 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.68 1.9 USD
-1.08
$4.41B 613.34M USD $6.98M 970.99K USD $13.53 1.88 USD $13.97 1.94 USD $4.41B 613.34M USD 456.00 $0.03 0.004 USD
JIANXIN  300107.SZ $7.66 1.07 USD
-1.54
$4.31B 599.19M USD $5.56M 773.6K USD $7.64 1.06 USD $7.89 1.1 USD $4.31B 599.19M USD 383.00 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.19 1 USD
-2.57
$4.27B 594.09M USD $11.26M 1.57M USD $7.17 1 USD $7.41 1.03 USD $4.27B 594.09M USD 44.93 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.39 1.17 USD
-0.36
$4.19B 582.54M USD $9.28M 1.29M USD $8.37 1.16 USD $8.52 1.18 USD $4.19B 582.54M USD 26.21 $0.32 0.04 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
-2.26
$4.15B 576.75M USD $18.73M 2.6M USD $8.64 1.2 USD $8.93 1.24 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.72 0.8 USD
-1.38
$4.12B 572.64M USD $11.33M 1.58M USD $5.7 0.79 USD $5.87 0.82 USD $4.12B 572.64M USD 71.50 $0.08 0.01 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.51 1.18 USD
-2.63
$4.12B 572.56M USD $11.58M 1.61M USD $8.49 1.18 USD $8.78 1.22 USD $4.12B 572.56M USD 94.55 $0.09 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.27 0.87 USD
-2.34
$4.09B 568.1M USD $9.78M 1.36M USD $6.26 0.87 USD $6.42 0.89 USD $4.09B 568.1M USD 104.50 $0.06 0.008 USD
RIJIU  003015.SZ $14.22 1.98 USD
-1.25
$4B 555.72M USD $6.87M 955.21K USD $14.09 1.96 USD $14.47 2.01 USD $4B 555.72M USD 41.82 $0.34 0.05 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.96 0.69 USD
-0.2
$3.91B 543.45M USD $21.41M 2.98M USD $4.93 0.69 USD $5.07 0.7 USD $3.91B 543.45M USD 55.11 $0.09 0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.13 1.55 USD
-1.33
$3.87B 538.76M USD $5.83M 810.45K USD $11.07 1.54 USD $11.4 1.59 USD $3.87B 538.76M USD 18.55 $0.6 0.08 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.1 1.54 USD
-1.6
$3.68B 512.2M USD $6.49M 902.17K USD $11.07 1.54 USD $11.43 1.59 USD $3.68B 512.2M USD 52.85 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9 1.25 USD
-2.6
$3.6B 500.57M USD $8.72M 1.21M USD $8.94 1.24 USD $9.22 1.28 USD $3.6B 500.57M USD 900.00 $0.01 0.001 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $17.95 2.5 USD
-2.34
$3.6B 500.15M USD $8.77M 1.22M USD $17.84 2.48 USD $18.34 2.55 USD $3.6B 500.15M USD 0 -$0.19 -0.02 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.59 1.06 USD
+8.43
$3.56B 494.77M USD $64.12M 8.92M USD $7 0.97 USD $7.66 1.07 USD $3.56B 494.77M USD 0 -$0.02 -0.002 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.26 4.9 USD
-2.6
$3.53B 490.27M USD $1.76M 245.31K USD $35.18 4.89 USD $36.29 5.05 USD $3.53B 490.27M USD 28.43 $1.24 0.17 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.96 0.69 USD
-1.59
$3.41B 473.5M USD $6.58M 914.86K USD $4.94 0.69 USD $5.04 0.7 USD $3.41B 473.5M USD 0 -$0.09 -0.01 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.5 3.41 USD
+2
$3.39B 471.32M USD $6.75M 937.94K USD $23.71 3.3 USD $24.79 3.45 USD $3.39B 471.32M USD 102.08 $0.24 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.23 3.93 USD
+6.45
$3.36B 467.22M USD $18.14M 2.52M USD $26.44 3.68 USD $30.5 4.24 USD $3.36B 467.22M USD 104.55 $0.27 0.04 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $33.52 4.66 USD
-1.7
$3.32B 461.66M USD $9.53M 1.32M USD $32.53 4.52 USD $34.44 4.79 USD $3.32B 461.66M USD 23.11 $1.45 0.2 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.44 2.29 USD
-1.02
$3.29B 457.17M USD $894.67K 124.4K USD $16.33 2.27 USD $16.81 2.34 USD $3.29B 457.17M USD 0 -$0.3 -0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $10.71 1.49 USD
-1.38
$3.25B 451.81M USD $5.11M 710.78K USD $10.63 1.48 USD $10.94 1.52 USD $3.25B 451.81M USD 0 -$0.72 -0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.3 3.52 USD
-1.29
$3.2B 444.76M USD $3.18M 441.92K USD $25.09 3.49 USD $25.92 3.6 USD $3.2B 444.76M USD 120.47 $0.21 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí