Del País: Alemania Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (154)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (154)
Inmobiliario-Desarrollo (154)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.1 25.25 USD |
-1.28
|
$9.17B 10.02B USD | $195.05K 213.21K USD | $23.1 25.25 USD | $23.45 25.63 USD | $9.17B 10.02B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-8.89
|
$1.29B 1.41B USD | $72 78.71 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-21.62
|
$129.19M 141.22M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.19M 141.22M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.13M 47.14M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.13M 47.14M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.79 0.86 USD |
0
|
$10.65M 11.65M USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.65M 11.65M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.65 9.46 USD |
-0.57
|
$25.07B 27.41B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $25.07B 27.41B USD | 12.72 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
0
|
$21.49B 23.5B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.49B 23.5B USD | 6.77 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
0
|
$21.47B 23.47B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.47B 23.47B USD | 6.74 | $4.39 4.8 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.4 34.32 USD |
-1.88
|
$19.57B 21.4B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.57B 21.4B USD | 10.19 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.53 1.67 USD |
+1.06
|
$16.98B 18.57B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $16.98B 18.57B USD | 8.99 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.48 4.9 USD |
+0.9
|
$9.96B 10.89B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.96B 10.89B USD | 0 | -$0.55 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
-0.63
|
$9.49B 10.37B USD | $2.11K 2.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.49B 10.37B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+1.79
|
$9.45B 10.33B USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.45B 10.33B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.3 25.47 USD |
+1.53
|
$9.43B 10.31B USD | $5 5.47 USD | $23.3 25.47 USD | $23.5 25.69 USD | $9.43B 10.31B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
0
|
$8.56B 9.35B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $8.56B 9.35B USD | 18.30 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.15 1.26 USD |
-0.99
|
$7.99B 8.73B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.99B 8.73B USD | 6.04 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $16.04 17.53 USD |
-2.31
|
$7.65B 8.36B USD | $189 206.6 USD | $16.04 17.53 USD | $16.46 17.99 USD | $7.65B 8.36B USD | 6.76 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
-0.91
|
$6.72B 7.34B USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.72B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.2 11.14 USD |
+0.05
|
$5.08B 5.55B USD | $700 765.19 USD | $10.2 11.14 USD | $10.2 11.14 USD | $5.08B 5.55B USD | 21.69 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.86 4.22 USD |
-1.53
|
$3.27B 3.57B USD | $15 16.4 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.27B 3.57B USD | 13.31 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
0
|
$3.15B 3.45B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.15B 3.45B USD | 36.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.95B 3.22B USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.95B 3.22B USD | 21.59 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.08 1.18 USD |
-1.82
|
$2.77B 3.03B USD | $29 31.7 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.77B 3.03B USD | 13.50 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.53 0.57 USD |
0
|
$2.18B 2.39B USD | $400 437.25 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.18B 2.39B USD | 17.50 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
0
|
$1.72B 1.88B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.72B 1.88B USD | 12.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-1.8
|
$1.55B 1.69B USD | $523 571.71 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.55B 1.69B USD | 0 | -$0.37 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-0.93
|
$1.54B 1.68B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.68B USD | 21.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $53.4 58.37 USD |
+2.89
|
$1.49B 1.62B USD | $20 21.86 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.49B 1.62B USD | 10.36 | $5.15 5.63 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+6.25
|
$1.43B 1.56B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.43B 1.56B USD | 10.19 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.36 USD |
-5.68
|
$1.37B 1.5B USD | $48 52.47 USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.37B 1.5B USD | 0 | -$0.27 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.37 USD |
-4.02
|
$1.35B 1.48B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.35B 1.48B USD | 11.13 | $0.03 0.03 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.94
|
$1.32B 1.44B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.09 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
0
|
$1.28B 1.4B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.5 7.11 USD |
-1.07
|
$1.16B 1.27B USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 54.16 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.21 6.79 USD |
-0.8
|
$1.15B 1.26B USD | $0 0 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.15B 1.26B USD | 51.75 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| BASSAC Société anonyme 78Y.F | $61.2 66.9 USD |
-2.24
|
$1B 1.1B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1B 1.1B USD | 10.53 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.18
|
$990.38M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $990.38M 1.08B USD | 4.29 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17.2 18.8 USD |
+1.78
|
$892.1M 975.19M USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $892.1M 975.19M USD | 5.93 | $2.9 3.17 USD | |
| Develia S.A. 94L.F | $1.82 1.99 USD |
+0.77
|
$860.99M 941.18M USD | $3K 3.28K USD | $1.82 1.99 USD | $1.82 1.99 USD | $860.99M 941.18M USD | 9.59 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3699 0.4 USD |
-2.14
|
$779.39M 851.97M USD | $6.4K 7K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $779.39M 851.97M USD | 4.06 | $0.09 0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
-1.3
|
$779.25M 851.83M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $779.25M 851.83M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.74 5.18 USD |
+3.95
|
$727.41M 795.15M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $727.41M 795.15M USD | 4.30 | $1.1 1.2 USD | |
| Atal S.A. 1UY.F | $14.88 16.27 USD |
+3.33
|
$678.15M 741.31M USD | $58 63.4 USD | $14.88 16.27 USD | $14.88 16.27 USD | $678.15M 741.31M USD | 6.79 | $2.19 2.39 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1.51
|
$664.91M 726.83M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $664.91M 726.83M USD | 10.09 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.63
|
$643.53M 703.47M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $643.53M 703.47M USD | 15.80 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.42 2.65 USD |
0
|
$641.18M 700.9M USD | $55 60.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $641.18M 700.9M USD | 8.34 | $0.29 0.32 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$631.14M 689.92M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $631.14M 689.92M USD | 19.10 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-6.1
|
$626.6M 684.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $626.6M 684.96M USD | 0 | -$0.22 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.4
|
$608.98M 665.69M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $608.98M 665.69M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-0.72
|
$606M 662.44M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $606M 662.44M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.48 10.36 USD |
+0.64
|
$570.79M 623.95M USD | $3 3.28 USD | $9.48 10.36 USD | $9.48 10.36 USD | $570.79M 623.95M USD | 7.40 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.61
|
$521.36M 569.92M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $521.36M 569.92M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
0
|
$490.74M 536.45M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $490.74M 536.45M USD | 4.10 | $2.75 3.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+1.45
|
$452.18M 494.29M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $452.18M 494.29M USD | 28.00 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+1.96
|
$431.06M 471.21M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $431.06M 471.21M USD | 7.79 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-1.83
|
$423.17M 462.58M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $423.17M 462.58M USD | 0 | -$0.58 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.04 3.32 USD |
0
|
$421.64M 460.91M USD | $190 207.7 USD | $3.04 3.32 USD | $3.04 3.32 USD | $421.64M 460.91M USD | 5.62 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$398.29M 435.39M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $398.29M 435.39M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.21
|
$353.88M 386.84M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $353.88M 386.84M USD | 0 | -$1.16 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.09 8.84 USD |
+0.12
|
$350.48M 383.12M USD | $800 874.51 USD | $8.09 8.84 USD | $8.09 8.84 USD | $350.48M 383.12M USD | 11.23 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
0
|
$313.15M 342.32M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $313.15M 342.32M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+0.86
|
$280.24M 306.34M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $280.24M 306.34M USD | 11.69 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
0
|
$277.84M 303.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $277.84M 303.72M USD | 10.09 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
0
|
$269.76M 294.88M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $269.76M 294.88M USD | 0 | -$0.42 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.02
|
$248.66M 271.82M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $248.66M 271.82M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-11.11
|
$237.83M 259.98M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $237.83M 259.98M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+2.13
|
$230.18M 251.62M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $230.18M 251.62M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
0
|
$211.59M 231.3M USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $211.59M 231.3M USD | 32.83 | $0.06 0.07 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.01 0.01 USD |
+450
|
$211.38M 231.07M USD | $0 0 USD | $0.002 0.0021 USD | $0.01 0.01 USD | $211.38M 231.07M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.55M 218.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.55M 218.13M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$193.53M 211.55M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $193.53M 211.55M USD | 25.91 | $0.49 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
+2
|
$193.2M 211.19M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $193.2M 211.19M USD | 12.43 | $0.41 0.45 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$182.97M 200.01M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.97M 200.01M USD | 2.61 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+4.71
|
$179.37M 196.08M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $179.37M 196.08M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.4 2.62 USD |
+0.42
|
$164.32M 179.62M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.46 2.69 USD | $164.32M 179.62M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.35
|
$161.7M 176.76M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.7M 176.76M USD | 0 | -$0.3 -0.3 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$158.78M 173.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.78M 173.56M USD | 0 | -$0.09 -0.09 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$150.65M 164.68M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $150.65M 164.68M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
0
|
$146.83M 160.5M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $146.83M 160.5M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$145.29M 158.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.29M 158.82M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$139.64M 152.65M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.64M 152.65M USD | 0 | -$0.5 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$137.24M 150.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.24M 150.02M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.6199 0.68 USD |
-6.06
|
$117.55M 128.5M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $117.55M 128.5M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
0
|
$108.39M 118.48M USD | $348 380.41 USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.39M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
-13.43
|
$108.32M 118.41M USD | $0 0 USD | $0.5799 0.63 USD | $0.66 0.72 USD | $108.32M 118.41M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
-17.04
|
$104.59M 114.33M USD | $12.09K 13.22K USD | $0.56 0.61 USD | $0.66 0.72 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.14 3.43 USD |
-2.48
|
$89.33M 97.65M USD | $1.9K 2.08K USD | $3.14 3.43 USD | $3.21 3.51 USD | $89.33M 97.65M USD | 3.92 | $0.8 0.87 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$85.03M 92.95M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $85.03M 92.95M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.27 3.57 USD |
+0.31
|
$83.46M 91.23M USD | $510 557.5 USD | $3.27 3.57 USD | $3.27 3.57 USD | $83.46M 91.23M USD | 12.55 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+34.78
|
$57.17M 62.5M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $57.17M 62.5M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$55.75M 60.94M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.75M 60.94M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.85
|
$54.49M 59.56M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.49M 59.56M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}