Del País: Alemania Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (123)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (123)
Equipamientos Eléctrico y Piezas (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.8599 0.94 USD |
-4.94
|
$838.66M 916.76M USD | $1.08M 1.18M USD | $0.8499 0.92 USD | $0.88 0.97 USD | $838.66M 916.76M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.87 USD |
-8.89
|
$780.73M 853.45M USD | $121.39K 132.69K USD | $0.8 0.87 USD | $0.89 0.97 USD | $780.73M 853.45M USD | 0 | -$2.36 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.65 2.89 USD |
+1.22
|
$158.29M 173.04M USD | $865 945.56 USD | $2.57 2.81 USD | $2.69 2.94 USD | $158.29M 173.04M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-16.92
|
$125.87M 137.59M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $125.87M 137.59M USD | 0 | -$0.13 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.27
|
$63.86M 69.81M USD | $11.5K 12.57K USD | $0.07 0.08 USD | $0.08 0.09 USD | $63.86M 69.81M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.14 8.9 USD |
-1.21
|
$49.34M 53.94M USD | $3.5K 3.83K USD | $8.1 8.85 USD | $8.18 8.94 USD | $49.34M 53.94M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.14 1.25 USD |
-5
|
$14.7M 16.07M USD | $800 874.51 USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.7M 16.07M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $44 48.1 USD |
+0.46
|
$83.05B 90.78B USD | $565 617.62 USD | $44 48.1 USD | $44 48.1 USD | $83.05B 90.78B USD | 23.40 | $1.88 2.06 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.07 16.47 USD |
-3.31
|
$31.74B 34.69B USD | $500 546.57 USD | $15.07 16.47 USD | $15.07 16.47 USD | $31.74B 34.69B USD | 14.62 | $1.03 1.13 USD | |
| Legrand SA LRC.F | $92.74 101.38 USD |
-1.63
|
$24.29B 26.55B USD | $155 169.44 USD | $92.74 101.38 USD | $92.74 101.38 USD | $24.29B 26.55B USD | 20.98 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
-2.15
|
$23.84B 26.06B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.84B 26.06B USD | 20.44 | $0.89 0.97 USD | |
| Vertiv Holdings Co 49V.F | $60.29 65.91 USD |
-7.52
|
$22.96B 25.1B USD | $47 51.38 USD | $60.29 65.91 USD | $61.7 67.45 USD | $22.96B 25.1B USD | 53.35 | $1.13 1.24 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.6 1.75 USD |
-5.33
|
$21.32B 23.3B USD | $4.45K 4.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $21.32B 23.3B USD | 40.00 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $300 327.94 USD |
-2.6
|
$16.07B 17.57B USD | $3 3.28 USD | $300 327.94 USD | $300 327.94 USD | $16.07B 17.57B USD | 23.69 | $12.66 13.84 USD | |
| Prysmian S.p.A. AEU.F | $44 48.1 USD |
-3.3
|
$12.59B 13.76B USD | $311 339.97 USD | $44 48.1 USD | $45.44 49.67 USD | $12.59B 13.76B USD | 17.46 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $27.8 30.39 USD |
-4.79
|
$7.67B 8.38B USD | $107 116.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.67B 8.38B USD | 16.74 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
-3.81
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $204 223 USD | $6.24B 6.82B USD | 17.36 | $11.63 12.71 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.2 39.57 USD |
-4.74
|
$5.17B 5.65B USD | $237 259.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.17B 5.65B USD | 8.98 | $4.03 4.41 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
-3.69
|
$4.23B 4.62B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.23B 4.62B USD | 12.16 | $1.34 1.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $30.4 33.23 USD |
-5
|
$4.15B 4.54B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.15B 4.54B USD | 11.30 | $2.69 2.94 USD | |
| Nexans S.A. NXS.F | $89.2 97.51 USD |
-1.55
|
$3.9B 4.27B USD | $17 18.58 USD | $89.2 97.51 USD | $89.2 97.51 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $88.95 97.23 USD |
-1.71
|
$3.89B 4.26B USD | $228 249.23 USD | $88.55 96.8 USD | $89.3 97.62 USD | $3.89B 4.26B USD | 14.34 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $42.4 46.35 USD |
-4.07
|
$3.73B 4.08B USD | $0 0 USD | $42.4 46.35 USD | $44.2 48.32 USD | $3.73B 4.08B USD | 13.67 | $3.1 3.39 USD | |
| Bloom Energy Corporation 1ZB.F | $15.8 17.27 USD |
-5.38
|
$3.64B 3.98B USD | $203 221.91 USD | $15.7 17.16 USD | $15.9 17.38 USD | $3.64B 3.98B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $67.1 73.35 USD |
-2.61
|
$3.6B 3.94B USD | $75 81.99 USD | $66.5 72.69 USD | $67.1 73.35 USD | $3.6B 3.94B USD | 15.97 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
-2.56
|
$2.9B 3.17B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.9B 3.17B USD | 58.01 | $1.31 1.43 USD | |
| EnerSys FDN.F | $71.45 78.1 USD |
-2.79
|
$2.82B 3.09B USD | $10 10.93 USD | $71.45 78.1 USD | $72.35 79.09 USD | $2.82B 3.09B USD | 10.04 | $7.11 7.77 USD | |
| Signify N.V. G14.F | $18.14 19.83 USD |
-1.89
|
$2.26B 2.48B USD | $50 54.66 USD | $18.13 19.82 USD | $18.14 19.83 USD | $2.26B 2.48B USD | 7.05 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.18 8.94 USD |
+2.51
|
$1.84B 2.01B USD | $399 436.16 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.84B 2.01B USD | 11.36 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $148.4 162.22 USD |
-1.13
|
$1.82B 1.99B USD | $24 26.24 USD | $148.4 162.22 USD | $148.4 162.22 USD | $1.82B 1.99B USD | 12.77 | $11.62 12.7 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
-3.01
|
$1.82B 1.99B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 10.03 | $2.57 2.81 USD | |
| Energizer Holdings, Inc. EGG.F | $23.2 25.36 USD |
-0.85
|
$1.68B 1.84B USD | $220 240.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.68B 1.84B USD | 33.14 | $0.7 0.77 USD | |
| Atkore Inc. AOA.F | $48.88 53.43 USD |
-3.25
|
$1.68B 1.84B USD | $24 26.24 USD | $48.88 53.43 USD | $48.88 53.43 USD | $1.68B 1.84B USD | 5.33 | $9.16 10.01 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.68 14.95 USD |
+0.07
|
$1.39B 1.52B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.39B 1.52B USD | 6.57 | $2.08 2.27 USD | |
| SWCC Corporation 7VY.F | $35.2 38.48 USD |
-2.76
|
$1.06B 1.16B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.06B 1.16B USD | 16.44 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.82 12.92 USD |
-3.35
|
$653.99M 714.9M USD | $10 10.93 USD | $11.82 12.92 USD | $11.82 12.92 USD | $653.99M 714.9M USD | 0 | -$0.42 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.57 3.9 USD |
-0.14
|
$652.51M 713.28M USD | $2.38K 2.6K USD | $3.57 3.9 USD | $3.57 3.9 USD | $652.51M 713.28M USD | 19.83 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-2.52
|
$588.82M 643.66M USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $588.82M 643.66M USD | 17.52 | $6.62 7.24 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Plejd AB (publ) 3CA.F | $49.6 54.22 USD |
-0.8
|
$561.9M 614.24M USD | $600 655.88 USD | $49.6 54.22 USD | $49.6 54.22 USD | $561.9M 614.24M USD | 48.15 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
-2.78
|
$540.61M 590.96M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $540.61M 590.96M USD | 9.90 | $1.06 1.16 USD | |
| Volex plc 64K.F | $2.7 2.95 USD |
0
|
$509.31M 556.75M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $509.31M 556.75M USD | 12.85 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22.8 24.92 USD |
-1.72
|
$484.69M 529.83M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $484.69M 529.83M USD | 7.80 | $2.92 3.19 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.46 1.6 USD |
-1.18
|
$473.8M 517.93M USD | $300 327.94 USD | $1.42 1.55 USD | $1.46 1.6 USD | $473.8M 517.93M USD | 0 | -$0.54 -0.5 USD | |
| Mersen S.A. CBE.F | $17.54 19.17 USD |
-1.57
|
$428.58M 468.5M USD | $600 655.88 USD | $17.54 19.17 USD | $17.54 19.17 USD | $428.58M 468.5M USD | 7.40 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-5.36
|
$310.92M 339.88M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $310.92M 339.88M USD | 4.24 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.6 12.68 USD |
-0.85
|
$288.13M 314.97M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $288.13M 314.97M USD | 41.42 | $0.28 0.31 USD | |
| Alfen N.V. 703.DE | $12.74 13.92 USD |
+0.43
|
$277.29M 303.12M USD | $43 47 USD | $12.47 13.63 USD | $12.74 13.92 USD | $277.29M 303.12M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $12.62 13.79 USD |
-0.2
|
$274.23M 299.78M USD | $95 103.85 USD | $12.62 13.79 USD | $12.62 13.79 USD | $274.23M 299.78M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $16.4 17.93 USD |
+1.86
|
$256.92M 280.85M USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $256.92M 280.85M USD | 21.02 | $0.78 0.85 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.47 1.61 USD |
+9.7
|
$222.94M 243.7M USD | $0 0 USD | $1.36 1.49 USD | $1.47 1.61 USD | $222.94M 243.7M USD | 13.36 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.39 1.52 USD |
+3.73
|
$210.8M 230.44M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $210.8M 230.44M USD | 12.63 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
-2.76
|
$198.96M 217.49M USD | $69 75.43 USD | $7.05 7.71 USD | $7.7 8.42 USD | $198.96M 217.49M USD | 0 | -$0.47 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.78
|
$194.41M 212.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.41M 212.52M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.F | $4.41 4.82 USD |
0
|
$191.61M 209.45M USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $191.61M 209.45M USD | 11.59 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.4 4.81 USD |
-2.22
|
$187.35M 204.8M USD | $300 327.94 USD | $4.4 4.81 USD | $4.41 4.82 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.34 USD |
+13.77
|
$157.63M 172.31M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.63M 172.31M USD | 0 | -$0.09 -0.09 USD | |
| Intellego Technologies AB 7RW.F | $5.19 5.67 USD |
-4.07
|
$152.16M 166.33M USD | $1.72K 1.88K USD | $5.19 5.67 USD | $6 6.56 USD | $152.16M 166.33M USD | 21.62 | $0.24 0.26 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.59 USD |
-2.7
|
$139.23M 152.19M USD | $100 109.31 USD | $0.53 0.58 USD | $0.55 0.6 USD | $139.23M 152.19M USD | 0 | -$0.45 -0.4 USD | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
-4.68
|
$131.79M 144.06M USD | $100 109.31 USD | $6.24 6.82 USD | $6.31 6.9 USD | $131.79M 144.06M USD | 0 | -$0.71 -0.7 USD | |
| Apator S.A. 8QM.F | $3.97 4.33 USD |
-1.98
|
$130.59M 142.76M USD | $185 202.23 USD | $3.97 4.33 USD | $3.97 4.33 USD | $130.59M 142.76M USD | 6.95 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-7.47
|
$128.2M 140.14M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $128.2M 140.14M USD | 0 | -$0.17 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.43 4.84 USD |
+0.91
|
$87.36M 95.5M USD | $138 150.85 USD | $4.43 4.84 USD | $4.43 4.84 USD | $87.36M 95.5M USD | 26.05 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
+0.5
|
$86.81M 94.89M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $86.81M 94.89M USD | 0 | -$0.11 -0.1 USD | |
| FDK Corporation 5FN.SG | $2.18 2.38 USD |
+0.93
|
$77.18M 84.37M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.18M 84.37M USD | 13.62 | $0.16 0.17 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$69.23M 75.68M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+13.5
|
$68.23M 74.59M USD | $4.1K 4.48K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.23M 74.59M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-1.3
|
$66.63M 72.84M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.63M 72.84M USD | 0 | -$1.43 -1.5 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-2.73
|
$61.7M 67.44M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $61.7M 67.44M USD | 53.50 | $0.01 0.01 USD | |
| Ultralife Corporation ULB.F | $3.6 3.94 USD |
-5.26
|
$61.29M 66.99M USD | $125 136.64 USD | $3.6 3.94 USD | $3.79 4.14 USD | $61.29M 66.99M USD | 10.58 | $0.34 0.37 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-7.09
|
$60.35M 65.97M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $60.35M 65.97M USD | 0 | -$0.22 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6099 0.66 USD |
0
|
$55.52M 60.7M USD | $400 437.25 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.52M 60.7M USD | 5.50 | $0.11 0.12 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.58
|
$52.57M 57.47M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $52.57M 57.47M USD | 7.17 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.54M 55.25M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.54M 55.25M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.11 1.21 USD |
-5.13
|
$49.14M 53.71M USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.28 USD | $49.14M 53.71M USD | 0 | -$0.36 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.02 8.77 USD |
+0.5
|
$49.1M 53.68M USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $49.1M 53.68M USD | 0 | -$2.14 -2.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
-1.93
|
$46.94M 51.31M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-3.1
|
$46.93M 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.93M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.52 1.66 USD |
-4.4
|
$39.6M 43.29M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.72 USD | $39.6M 43.29M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.28 3.59 USD |
-5.2
|
$35M 38.26M USD | $9 9.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $35M 38.26M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-1.06
|
$32.59M 35.63M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $32.59M 35.63M USD | 0 | -$1.13 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-3.77
|
$26.84M 29.34M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.84M 29.34M USD | 0 | -$0.41 -0.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+11.48
|
$23.33M 25.5M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $23.33M 25.5M USD | 0 | -$0.19 -0.2 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
+31.71
|
$23.12M 25.27M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.12M 25.27M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.1M 21.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.63 1.78 USD |
-4.97
|
$13.54M 14.8M USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.84 USD | $13.54M 14.8M USD | 0 | -$0.8 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}