Del País: Alemania Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (123)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (123)
Equipamientos Eléctrico y Piezas (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.73 4.08 USD |
-0.35
|
$1.23B 1.34B USD | $5.15K 5.63K USD | $3.68 4.02 USD | $3.73 4.08 USD | $1.23B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.9699 1.06 USD |
-0.8
|
$1.13B 1.23B USD | $12.85K 14.05K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.13B 1.23B USD | 0 | -$2.12 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.9799 1.07 USD |
-2.8
|
$1.12B 1.22B USD | $93.39K 102.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $1.12B 1.22B USD | 0 | -$2.12 -2.3 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+1.35
|
$175.72M 192.09M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.72M 192.09M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-5.35
|
$125.05M 136.69M USD | $1.19K 1.3K USD | $2.15 2.35 USD | $2.2 2.4 USD | $125.05M 136.69M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $49.3 53.89 USD |
-1.4
|
$91.11B 99.59B USD | $150 163.97 USD | $49.3 53.89 USD | $49.9 54.55 USD | $91.11B 99.59B USD | 25.28 | $1.95 2.13 USD | |
| Vertiv Holdings Co 49V.F | $99.95 109.26 USD |
-3.88
|
$38.09B 41.64B USD | $51 55.75 USD | $99.95 109.26 USD | $102.56 112.11 USD | $38.09B 41.64B USD | 66.63 | $1.5 1.64 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
-0.03
|
$37.54B 41.03B USD | $333 364.01 USD | $17.84 19.5 USD | $17.84 19.5 USD | $37.54B 41.03B USD | 19.17 | $0.93 1.02 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.5 2.73 USD |
-3.85
|
$31.38B 34.3B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $31.38B 34.3B USD | 62.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$29.08B 31.79B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $29.08B 31.79B USD | 23.55 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $107.9 117.95 USD |
-1.19
|
$28.74B 31.41B USD | $10 10.93 USD | $107.9 117.95 USD | $107.9 117.95 USD | $28.74B 31.41B USD | 24.03 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $344 376.04 USD |
+1.78
|
$18.86B 20.62B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.86B 20.62B USD | 26.70 | $12.88 14.08 USD | |
| Prysmian S.p.A. AEU.F | $55.4 60.56 USD |
-1.74
|
$15.93B 17.41B USD | $296 323.57 USD | $55.4 60.56 USD | $55.86 61.06 USD | $15.93B 17.41B USD | 23.08 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.9 44.71 USD |
+1.74
|
$11.4B 12.46B USD | $30 32.79 USD | $40.9 44.71 USD | $40.9 44.71 USD | $11.4B 12.46B USD | 20.65 | $1.98 2.16 USD | |
| Acuity Inc. AQ8.F | $240 262.35 USD |
+2.56
|
$7.66B 8.37B USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $7.66B 8.37B USD | 20.88 | $11.49 12.56 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.2 41.76 USD |
-0.52
|
$5.48B 5.99B USD | $1.29K 1.4K USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.48B 5.99B USD | 9.92 | $3.85 4.21 USD | |
| YASKAWA Electric Corporation YEC.F | $19.17 20.95 USD |
-0.9
|
$5.06B 5.53B USD | $20 21.86 USD | $19.17 20.95 USD | $19.18 20.97 USD | $5.06B 5.53B USD | 14.62 | $1.31 1.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $36.4 39.79 USD |
-1.62
|
$5.02B 5.49B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.02B 5.49B USD | 13.89 | $2.62 2.86 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
0
|
$4.46B 4.87B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.46B 4.87B USD | 16.33 | $6.2 6.78 USD | |
| Advanced Energy Industries, Inc. AVX.F | $111 121.34 USD |
+3.74
|
$4.39B 4.8B USD | $118 128.99 USD | $111 121.34 USD | $111 121.34 USD | $4.39B 4.8B USD | 64.53 | $1.72 1.88 USD | |
| Bloom Energy Corporation 1ZB.F | $18.44 20.16 USD |
+0.09
|
$4.35B 4.76B USD | $300 327.94 USD | $18.44 20.16 USD | $18.44 20.16 USD | $4.35B 4.76B USD | 922.20 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $99.05 108.28 USD |
-2.89
|
$4.33B 4.74B USD | $11 12.02 USD | $99.05 108.28 USD | $99.05 108.28 USD | $4.33B 4.74B USD | 15.97 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $48.2 52.69 USD |
-4.55
|
$4.25B 4.65B USD | $0 0 USD | $48 52.47 USD | $49.4 54 USD | $4.25B 4.65B USD | 15.54 | $3.1 3.39 USD | |
| NKT A/S NKT.F | $65.55 71.66 USD |
-0.53
|
$3.52B 3.85B USD | $48 52.47 USD | $65.55 71.66 USD | $65.55 71.66 USD | $3.52B 3.85B USD | 14.89 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
0
|
$2.9B 3.18B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.9B 3.18B USD | 14.36 | $2.84 3.1 USD | |
| EnerSys FDN.F | $71.15 77.78 USD |
-1.86
|
$2.8B 3.06B USD | $58 63.4 USD | $71.15 77.78 USD | $72.15 78.87 USD | $2.8B 3.06B USD | 9.08 | $7.83 8.56 USD | |
| Signify N.V. G14.F | $22.58 24.68 USD |
-0.09
|
$2.79B 3.05B USD | $101 110.41 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.79B 3.05B USD | 8.18 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.08 9.93 USD |
+1.79
|
$2B 2.18B USD | $215 235.02 USD | $8.72 9.53 USD | $9.08 9.93 USD | $2B 2.18B USD | 12.61 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $57.46 62.81 USD |
-0.07
|
$1.95B 2.14B USD | $22 24.05 USD | $57.46 62.81 USD | $57.46 62.81 USD | $1.95B 2.14B USD | 12.43 | $4.62 5.05 USD | |
| Powell Industries, Inc. PW2.F | $154.6 169 USD |
-1.02
|
$1.87B 2.04B USD | $5 5.47 USD | $154.6 169 USD | $154.6 169 USD | $1.87B 2.04B USD | 12.47 | $12.39 13.54 USD | |
| GS Yuasa Corporation G9Y.F | $15.36 16.79 USD |
+2.47
|
$1.57B 1.71B USD | $200 218.63 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.57B 1.71B USD | 8.43 | $1.82 1.99 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $42.8 46.79 USD |
+0.47
|
$1.31B 1.44B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.31B 1.44B USD | 18.52 | $2.31 2.53 USD | |
| Energizer Holdings, Inc. EGG.F | $17.2 18.8 USD |
-2.27
|
$1.24B 1.36B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.24B 1.36B USD | 26.87 | $0.64 0.7 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | $135 147.57 USD |
+1.5
|
$666.94M 729.05M USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $666.94M 729.05M USD | 19.62 | $6.88 7.52 USD | |
| Plejd AB (publ) 3CA.F | $59.4 64.93 USD |
-0.83
|
$666.82M 728.93M USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $666.82M 728.93M USD | 57.11 | $1.04 1.14 USD | |
| Volex plc 64K.F | $3.5 3.83 USD |
+0.57
|
$662.16M 723.83M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $662.16M 723.83M USD | 17.50 | $0.2 0.22 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
-0.78
|
$661.52M 723.14M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $661.52M 723.14M USD | 11.74 | $1.09 1.19 USD | |
| Fagerhult Group AB 2F0.F | $3.64 3.98 USD |
-7.38
|
$641.85M 701.63M USD | $40 43.73 USD | $3.64 3.98 USD | $3.64 3.98 USD | $641.85M 701.63M USD | 24.26 | $0.15 0.16 USD | |
| Kempower Oyj D9C.F | $10.42 11.39 USD |
0
|
$585.9M 640.47M USD | $945 1.03K USD | $10.42 11.39 USD | $10.42 11.39 USD | $585.9M 640.47M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26 28.42 USD |
-2.99
|
$554.57M 606.22M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $554.57M 606.22M USD | 10.27 | $2.53 2.77 USD | |
| Mersen S.A. CBE.F | $20.35 22.25 USD |
-1.69
|
$498.96M 545.43M USD | $150 163.97 USD | $20.35 22.25 USD | $20.35 22.25 USD | $498.96M 545.43M USD | 8.58 | $2.37 2.59 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $25.2 27.55 USD |
+3.28
|
$399.46M 436.66M USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $399.46M 436.66M USD | 36.52 | $0.69 0.75 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
-1.22
|
$396.84M 433.81M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $396.84M 433.81M USD | 26.12 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
-3.88
|
$359.49M 392.97M USD | $606 662.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.49M 392.97M USD | 4.95 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| XP Power Limited 4XP.SG | $9.95 10.88 USD |
+0.51
|
$292.42M 319.65M USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $292.42M 319.65M USD | 0 | -$0.47 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.04 1.14 USD |
-2.8
|
$268.75M 293.78M USD | $13.68K 14.95K USD | $1.04 1.14 USD | $1.05 1.15 USD | $268.75M 293.78M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
+0.61
|
$255.47M 279.26M USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.8 USD | $255.47M 279.26M USD | 14.90 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
+0.6
|
$255.43M 279.22M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $255.43M 279.22M USD | 15.27 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.47 11.44 USD |
-0.1
|
$228.69M 249.99M USD | $3 3.28 USD | $10.47 11.44 USD | $10.47 11.44 USD | $228.69M 249.99M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.1 11.04 USD |
-2.74
|
$222.63M 243.36M USD | $395 431.79 USD | $10.39 11.35 USD | $10.54 11.52 USD | $222.63M 243.36M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.83 5.27 USD |
+1.15
|
$210.62M 230.23M USD | $100 109.31 USD | $4.83 5.27 USD | $4.83 5.27 USD | $210.62M 230.23M USD | 12.69 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.86 5.31 USD |
-0.72
|
$206.72M 225.98M USD | $80 87.45 USD | $4.89 5.35 USD | $4.89 5.35 USD | $206.72M 225.98M USD | 12.77 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-4.76
|
$200.08M 218.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.92 1 USD |
+0.6
|
$196.91M 215.25M USD | $700 765.19 USD | $0.91 0.99 USD | $0.92 1 USD | $196.91M 215.25M USD | 0 | -$0.17 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $6.56 7.17 USD |
-8.51
|
$195.14M 213.31M USD | $500 546.57 USD | $6.56 7.17 USD | $6.87 7.51 USD | $195.14M 213.31M USD | 16.82 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.51 USD |
-4.92
|
$186.1M 203.43M USD | $5 5.47 USD | $0.46 0.51 USD | $0.46 0.51 USD | $186.1M 203.43M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.38 4.78 USD |
-0.11
|
$146.37M 160M USD | $150 163.97 USD | $4.38 4.78 USD | $4.38 4.78 USD | $146.37M 160M USD | 7.41 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-0.45
|
$142.93M 156.24M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.93M 156.24M USD | 0 | -$0.13 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $5 5.47 USD |
+1.63
|
$138.22M 151.09M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $138.22M 151.09M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.8 7.43 USD |
-4.49
|
$113.1M 123.64M USD | $100 109.31 USD | $6.8 7.43 USD | $6.95 7.6 USD | $113.1M 123.64M USD | 25.18 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9899 1.08 USD |
+3.68
|
$93.4M 102.1M USD | $494 540.01 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $93.4M 102.1M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.77 USD |
0
|
$88.4M 96.63M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $88.4M 96.63M USD | 40.45 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
-0.67
|
$86.18M 94.2M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $86.18M 94.2M USD | 15.31 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4199 0.46 USD |
-2.1
|
$80.14M 87.6M USD | $850 929.16 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $80.14M 87.6M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.63 0.69 USD |
+6.78
|
$74.89M 81.86M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $74.89M 81.86M USD | 63.00 | $0.01 0.01 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
-0.27
|
$74.11M 81.01M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.11M 81.01M USD | 0 | -$0.02 -0.02 USD | |
| FDK Corporation 5FN.SG | $2.1 2.3 USD |
-1.87
|
$73.83M 80.71M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $73.83M 80.71M USD | 23.33 | $0.09 0.1 USD | |
| FRIWO AG CEA.F | $8.1 8.85 USD |
+3.18
|
$73.65M 80.51M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $73.65M 80.51M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.45 9.24 USD |
+1.81
|
$72.67M 79.44M USD | $649 709.44 USD | $8.2 8.96 USD | $8.5 9.29 USD | $72.67M 79.44M USD | 0 | -$0.73 -0.7 USD | |
| Dialight plc 3HQ.SG | $1.44 1.57 USD |
+3.6
|
$63.74M 69.68M USD | $0 0 USD | $1.35 1.48 USD | $1.44 1.57 USD | $63.74M 69.68M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.41 1.54 USD |
+1.44
|
$60.29M 65.91M USD | $1.2K 1.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $60.29M 65.91M USD | 0 | -$0.34 -0.3 USD | |
| Dr. Hönle AG HNL.F | $9.76 10.67 USD |
-0.2
|
$59.28M 64.81M USD | $50 54.66 USD | $9.76 10.67 USD | $9.76 10.67 USD | $59.28M 64.81M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.76 10.67 USD |
-0.41
|
$59.16M 64.67M USD | $4.97K 5.43K USD | $9.76 10.67 USD | $9.76 10.67 USD | $59.16M 64.67M USD | 0 | -$2.13 -2.3 USD | |
| RF Industries, Ltd. RF5.F | $4.34 4.74 USD |
+13.61
|
$52.68M 57.59M USD | $1.19K 1.3K USD | $4.34 4.74 USD | $4.34 4.74 USD | $52.68M 57.59M USD | 0 | -$0.12 -0.1 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.82 1.99 USD |
-1.09
|
$51.26M 56.04M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $51.26M 56.04M USD | 7.28 | $0.25 0.27 USD | |
| Gelion plc X0S.F | $0.2099 0.23 USD |
+13.04
|
$44.6M 48.75M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.6M 48.75M USD | 0 | -$0.06 -0.06 USD | |
| Ideal Power Inc. 5ILA.F | $3.66 4 USD |
+5.17
|
$34.03M 37.2M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $34.03M 37.2M USD | 0 | -$1.04 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
+0.68
|
$29M 31.7M USD | $14.57K 15.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $29M 31.7M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.42 USD |
-3.26
|
$27.86M 30.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.86M 30.45M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+11.74
|
$27.85M 30.45M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.85M 30.45M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.74M 24.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.05 2.24 USD |
-1.44
|
$16.85M 18.42M USD | $403 440.53 USD | $2.05 2.24 USD | $2.07 2.26 USD | $16.85M 18.42M USD | 0 | -$0.8 -0.8 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4799 0.52 USD |
+3.03
|
$16.8M 18.37M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $16.8M 18.37M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.4 1.53 USD |
-0.71
|
$16.43M 17.96M USD | $4.5K 4.92K USD | $1.4 1.52 USD | $1.42 1.55 USD | $16.43M 17.96M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$15.77M 17.24M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.77M 17.24M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}