Bolsa de valores: Paris Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (114)
Paris (114)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (114)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.18 35.18 USD |
+1.55
|
$42.33B 46.27B USD | $1.01M 1.1M USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.33B 46.27B USD | 36.15 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $145.45 159 USD |
+0.14
|
$25.1B 27.44B USD | $132.81K 145.18K USD | $145.05 158.56 USD | $149.25 163.15 USD | $25.1B 27.44B USD | 15.58 | $9.33 10.2 USD | |
| Nokia Oyj NOKIA.PA | $4.36 4.76 USD |
+0.21
|
$23.48B 25.66B USD | $106.35K 116.26K USD | $4.35 4.76 USD | $4.4 4.81 USD | $23.48B 25.66B USD | 19.80 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.52 28.99 USD |
+0.99
|
$7.84B 8.57B USD | $99.95K 109.26K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.84B 8.57B USD | 24.10 | $1.1 1.2 USD | |
| Sopra Steria Group SA SOP.PA | $205.2 224.31 USD |
+0.1
|
$3.96B 4.33B USD | $9.32K 10.18K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.33B USD | 13.57 | $15.12 16.53 USD | |
| Alten S.A. ATE.PA | $78.85 86.19 USD |
+0.57
|
$2.74B 3B USD | $11.63K 12.71K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.74B 3B USD | 14.84 | $5.31 5.8 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.82 4.18 USD |
+8.68
|
$1.81B 1.98B USD | $4.47M 4.89M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $47.82 52.27 USD |
+0.67
|
$1.7B 1.86B USD | $30.75K 33.62K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.7B 1.86B USD | 18.60 | $2.57 2.81 USD | |
| OVH Groupe S.A. OVH.PA | $10.98 12 USD |
+2.61
|
$1.67B 1.83B USD | $91.71K 100.25K USD | $10.64 11.63 USD | $11.14 12.18 USD | $1.67B 1.83B USD | 137.25 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.9 64.39 USD |
-0.84
|
$1.46B 1.6B USD | $11.48K 12.54K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.46B 1.6B USD | 22.48 | $2.62 2.86 USD | |
| Neurones S.A. NRO.PA | $45.05 49.25 USD |
-1.42
|
$1.1B 1.2B USD | $4.19K 4.58K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.1B 1.2B USD | 21.15 | $2.13 2.33 USD | |
| Worldline SA WLN.PA | $3.83 4.19 USD |
+0.76
|
$1.08B 1.18B USD | $884.99K 967.42K USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Lectra SA LSS.PA | $25.15 27.49 USD |
-0.4
|
$955.84M 1.04B USD | $6.56K 7.17K USD | $25.05 27.38 USD | $25.35 27.71 USD | $955.84M 1.04B USD | 31.83 | $0.79 0.86 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.63 7.25 USD |
-0.15
|
$866.09M 946.75M USD | $130.21K 142.33K USD | $6.57 7.18 USD | $6.75 7.38 USD | $866.09M 946.75M USD | 20.09 | $0.33 0.36 USD | |
| Aubay Société Anonyme AUB.PA | $50.5 55.2 USD |
-0.4
|
$646.04M 706.21M USD | $1.85K 2.02K USD | $50.4 55.09 USD | $51 55.75 USD | $646.04M 706.21M USD | 17.17 | $2.94 3.21 USD | |
| The Blockchain Group ALTBG.PA | $3.9 4.26 USD |
-1.27
|
$587.19M 641.87M USD | $1.23M 1.35M USD | $3.82 4.17 USD | $4.11 4.49 USD | $587.19M 641.87M USD | 194.75 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$567.22M 620.05M USD | $119.78K 130.94K USD | $28.29 30.92 USD | $29.4 32.14 USD | $567.22M 620.05M USD | 0.088 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.7 18.26 USD |
+1.71
|
$566.41M 619.16M USD | $16.57K 18.11K USD | $16.38 17.91 USD | $16.7 18.26 USD | $566.41M 619.16M USD | 8.52 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $37.85 41.38 USD |
-1.3
|
$357.09M 390.35M USD | $2.42K 2.64K USD | $37.8 41.32 USD | $38.45 42.03 USD | $357.09M 390.35M USD | 16.38 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.68 10.58 USD |
+4.09
|
$297.21M 324.89M USD | $41.81K 45.71K USD | $9.14 9.99 USD | $9.94 10.87 USD | $297.21M 324.89M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $38.3 41.87 USD |
-1.79
|
$272.05M 297.39M USD | $6.15K 6.72K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.05M 297.39M USD | 14.56 | $2.63 2.87 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
+4.17
|
$206.3M 225.51M USD | $560.51K 612.71K USD | $1.84 2.01 USD | $1.94 2.12 USD | $206.3M 225.51M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.95 25.09 USD |
+3.62
|
$152.72M 166.94M USD | $25.31K 27.67K USD | $21.85 23.89 USD | $23.35 25.52 USD | $152.72M 166.94M USD | 0 | -$0.67 -0.7 USD | |
| Claranova SE CLA.PA | $2.27 2.48 USD |
-2.58
|
$135.95M 148.61M USD | $67.66K 73.96K USD | $2.26 2.47 USD | $2.34 2.56 USD | $135.95M 148.61M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.78 5.22 USD |
+7.55
|
$129.04M 141.05M USD | $60.75K 66.41K USD | $4.46 4.88 USD | $4.8 5.25 USD | $129.04M 141.05M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.74 15.02 USD |
+1.93
|
$86.84M 94.93M USD | $6.5K 7.1K USD | $13.48 14.74 USD | $13.9 15.19 USD | $86.84M 94.93M USD | 7.59 | $1.81 1.98 USD | |
| HiPay Group SA ALHYP.PA | $11.9 13.01 USD |
+1.71
|
$75.14M 82.13M USD | $8.62K 9.43K USD | $11.65 12.74 USD | $12 13.12 USD | $75.14M 82.13M USD | 10.17 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.97 5.43 USD |
+1.43
|
$72.75M 79.53M USD | $3.94K 4.31K USD | $4.86 5.31 USD | $4.99 5.45 USD | $72.75M 79.53M USD | 62.12 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.34 3.65 USD |
+0.75
|
$71.19M 77.82M USD | $12.46K 13.62K USD | $3.28 3.59 USD | $3.39 3.7 USD | $71.19M 77.82M USD | 16.69 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.4 5.9 USD |
+3.85
|
$62.47M 68.28M USD | $8.9K 9.73K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.47M 68.28M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.8199 0.89 USD |
-32.64
|
$34.08M 37.25M USD | $9.06M 9.9M USD | $0.81 0.89 USD | $1.06 1.16 USD | $34.08M 37.25M USD | 0 | -$0.69 -0.7 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $3.6K 3.94K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.16 4.54 USD |
-0.84
|
$31.57M 34.51M USD | $6.54K 7.14K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.57M 34.51M USD | 23.08 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.48 1.61 USD |
-1.07
|
$27.29M 29.84M USD | $38.24K 41.8K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.29M 29.84M USD | 147.59 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.29 2.5 USD |
-0.43
|
$20.79M 22.73M USD | $36.38K 39.77K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.79M 22.73M USD | 17.61 | $0.13 0.14 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+4.5
|
$20.2M 22.08M USD | $103.27K 112.89K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.2M 22.08M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
-0.19
|
$15.15M 16.56M USD | $189.29K 206.92K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.15M 16.56M USD | 26.10 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.87M 14.07M USD | $8.27K 9.04K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.87M 14.07M USD | 0 | -$0.56 -0.6 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.37 1.5 USD |
+5.43
|
$10.14M 11.09M USD | $12.77K 13.95K USD | $1.3 1.42 USD | $1.37 1.5 USD | $10.14M 11.09M USD | 3.60 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $2.45M 2.68M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $6.4K 7K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
-1.03
|
$7.51M 8.21M USD | $18.99K 20.76K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $7.51M 8.21M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.7199 0.79 USD |
+1.97
|
$6.45M 7.06M USD | $47.32K 51.73K USD | $0.68 0.74 USD | $0.76 0.83 USD | $6.45M 7.06M USD | 0 | -$0.18 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.5M 4.92M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-3.93
|
$2.58M 2.82M USD | $40.56K 44.34K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.58M 2.82M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $18.36K 20.07K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76.6 83.73 USD |
-1.79
|
$378.58M 413.84M USD | $203 221.91 USD | $76.6 83.73 USD | $78 85.26 USD | $378.58M 413.84M USD | 13.36 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $246 268.91 USD |
-1.61
|
$352.96M 385.83M USD | $461 503.94 USD | $244 266.72 USD | $249 272.19 USD | $352.96M 385.83M USD | 48.23 | $5.1 5.57 USD | |
| Cogelec SA ALLEC.PA | $28.6 31.26 USD |
+7.92
|
$237.22M 259.31M USD | $60.7K 66.36K USD | $28.5 31.15 USD | $29.1 31.81 USD | $237.22M 259.31M USD | 42.05 | $0.68 0.74 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $44.8 48.97 USD |
-4.07
|
$147.84M 161.61M USD | $1.19K 1.31K USD | $42.3 46.24 USD | $47.4 51.81 USD | $147.84M 161.61M USD | 41.48 | $1.08 1.18 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.98 8.72 USD |
0
|
$126.88M 138.7M USD | $1.88K 2.06K USD | $7.98 8.72 USD | $8.02 8.77 USD | $126.88M 138.7M USD | 159.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $43.5 47.55 USD |
+5.33
|
$120.15M 131.34M USD | $1.13K 1.23K USD | $40.9 44.71 USD | $43.5 47.55 USD | $120.15M 131.34M USD | 26.36 | $1.65 1.8 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
-1.71
|
$91.11M 99.59M USD | $640 699.61 USD | $11.5 12.57 USD | $11.8 12.9 USD | $91.11M 99.59M USD | 3.70 | $3.13 3.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
-1.43
|
$70.89M 77.49M USD | $24 26.24 USD | $2.75 3.01 USD | $2.78 3.04 USD | $70.89M 77.49M USD | 0 | -$0.33 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $102 111.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.45 20.17 USD |
-0.27
|
$54.66M 59.75M USD | $201 219.72 USD | $18.45 20.17 USD | $18.5 20.22 USD | $54.66M 59.75M USD | 6.96 | $2.65 2.9 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
+2.22
|
$47.64M 52.08M USD | $266 290.77 USD | $8.14 8.9 USD | $8.4 9.18 USD | $47.64M 52.08M USD | 13.35 | $0.62 0.68 USD | |
| IT Link SA ALITL.PA | $27 29.51 USD |
+0.75
|
$45.68M 49.93M USD | $249 272.19 USD | $26.7 29.19 USD | $27.1 29.62 USD | $45.68M 49.93M USD | 11.34 | $2.38 2.6 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
+0.59
|
$43.69M 47.76M USD | $809 884.35 USD | $6.76 7.39 USD | $6.86 7.5 USD | $43.69M 47.76M USD | 0 | -$0.62 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
-2.33
|
$39.33M 42.99M USD | $1.88K 2.06K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.33M 42.99M USD | 0 | -$3.78 -4.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+1.18
|
$28.16M 30.79M USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.35 | $1.12 1.22 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-0.9
|
$22.28M 24.35M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.63 2.87 USD |
-1.5
|
$16.01M 17.5M USD | $192 209.88 USD | $2.63 2.87 USD | $2.67 2.92 USD | $16.01M 17.5M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+1.02
|
$12.16M 13.29M USD | $37 40.45 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
0
|
$11.35M 12.41M USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.12 | $41.57 45.44 USD | |
| Innelec Multimédia SA ALINN.PA | $3.47 3.79 USD |
+0.58
|
$10.3M 11.26M USD | $728 795.8 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.3M 11.26M USD | 0 | -$1.49 -1.6 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+1.69
|
$10.3M 11.26M USD | $1.48K 1.61K USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.3M 11.26M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4899 0.54 USD |
+9.87
|
$7.24M 7.92M USD | $6.66K 7.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.24M 7.92M USD | 0 | -$0.04 -0.04 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
0
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.6 13.77 USD |
+2.44
|
$5.73M 6.26M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73M 6.26M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
0
|
$4.31M 4.72M USD | $2.52K 2.75K USD | $1.25 1.37 USD | $1.3 1.42 USD | $4.31M 4.72M USD | 0 | -$0.37 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.38 3.69 USD |
-1.17
|
$3.58M 3.92M USD | $2.29K 2.5K USD | $3.38 3.69 USD | $3.53 3.86 USD | $3.58M 3.92M USD | 5.63 | $0.6 0.66 USD | |
| Adeunis Société anonyme ALARF.PA | $0.66 0.72 USD |
-9.59
|
$3.03M 3.32M USD | $11.96K 13.08K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $3.03M 3.32M USD | 0 | -$0.6 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
+7.14
|
$2.09M 2.29M USD | $14 15.3 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.09M 2.29M USD | 15.00 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}