Bolsa de valores: Paris Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (30)
Paris (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Software-Aplicación (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.83 34.79 USD |
-0.87
|
$41.76B 45.65B USD | $174.16K 190.38K USD | $31.81 34.77 USD | $32.05 35.03 USD | $41.76B 45.65B USD | 35.36 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $23.35 25.52 USD |
-1.06
|
$892.89M 976.04M USD | $40.73K 44.52K USD | $23.15 25.31 USD | $23.55 25.74 USD | $892.89M 976.04M USD | 29.18 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $4.97 5.43 USD |
-14.1
|
$613.99M 671.17M USD | $2.41M 2.63M USD | $4.7 5.14 USD | $5.85 6.39 USD | $613.99M 671.17M USD | 248.25 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.46 16.9 USD |
-0.9
|
$535.88M 585.79M USD | $20.23K 22.11K USD | $15.42 16.86 USD | $15.54 16.99 USD | $535.88M 585.79M USD | 7.92 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.85 39.19 USD |
+0.99
|
$339.65M 371.29M USD | $3.62K 3.95K USD | $35.3 38.59 USD | $35.95 39.3 USD | $339.65M 371.29M USD | 15.38 | $2.33 2.55 USD | |
| Claranova SE CLA.PA | $2.88 3.14 USD |
-1.89
|
$174.44M 190.68M USD | $24.18K 26.43K USD | $2.86 3.13 USD | $2.91 3.18 USD | $174.44M 190.68M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $3.15M 3.44M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-6.78
|
$7.45M 8.14M USD | $52.66K 57.56K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.45M 1.58M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.45M 1.58M USD | 0 | -$0.41 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82 89.64 USD |
+0.49
|
$403.22M 440.77M USD | $32 34.98 USD | $81.8 89.42 USD | $82.6 90.29 USD | $403.22M 440.77M USD | 14.51 | $5.65 6.18 USD | |
| Sidetrade SA ALBFR.PA | $267 291.87 USD |
0
|
$376.94M 412.04M USD | $918 1K USD | $259 283.12 USD | $267 291.87 USD | $376.94M 412.04M USD | 50.47 | $5.29 5.78 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35.6 38.92 USD |
-0.28
|
$94.63M 103.44M USD | $42 45.91 USD | $35.6 38.92 USD | $35.6 38.92 USD | $94.63M 103.44M USD | 19.88 | $1.79 1.96 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
0
|
$44.92M 49.1M USD | $1.27K 1.39K USD | $7.56 8.26 USD | $7.98 8.72 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.63 2.87 USD |
-1.13
|
$16.01M 17.5M USD | $607 663.53 USD | $2.63 2.87 USD | $2.69 2.94 USD | $16.01M 17.5M USD | 0 | -$0.3 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.97M 5.43M USD | 0 | -$0.27 -0.2 USD | |
| Acteos SA EOS.PA | $1.32 1.44 USD |
+1.15
|
$4.38M 4.79M USD | $37.79K 41.31K USD | $1.3 1.42 USD | $1.41 1.54 USD | $4.38M 4.79M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.26 1.38 USD |
-5.97
|
$1.6M 1.75M USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.6M 1.75M USD | 12.59 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}