Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (45)
- {{country.name}}
- Todos los países
- India (45)
BSE (45)
- {{item.name}}
- Todos los intercambios
- BSE (45)
- NSE (24)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Fabricación de Metal (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,331.00 221.77 USD |
+0.78
|
₹274.83B 3.32B USD | ₹401.00 4.85 USD | ₹18,300.05 221.4 USD | ₹18,527.00 224.15 USD | ₹274.83B 3.32B USD | 272.37 | ₹67.30 0.81 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,579.05 19.1 USD |
+0.48
|
₹115.01B 1.39B USD | ₹7.36K 89.09 USD | ₹1,558.85 18.86 USD | ₹1,590.00 19.24 USD | ₹115.01B 1.39B USD | 30.44 | ₹51.86 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹580.00 7.02 USD |
+3.06
|
₹104.87B 1.27B USD | ₹18.56K 224.58 USD | ₹567.00 6.86 USD | ₹589.25 7.13 USD | ₹104.87B 1.27B USD | 48.73 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.35 4.43 USD |
+2.35
|
₹75.65B 915.26M USD | ₹3.98K 48.2 USD | ₹360.55 4.36 USD | ₹366.35 4.43 USD | ₹75.65B 915.26M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹413.65 5 USD |
-0.42
|
₹68.24B 825.61M USD | ₹5.13K 62.06 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.24B 825.61M USD | 19.11 | ₹21.64 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹433.65 5.25 USD |
+1.32
|
₹49.87B 603.3M USD | ₹18.40K 222.56 USD | ₹431.50 5.22 USD | ₹442.10 5.35 USD | ₹49.87B 603.3M USD | 18.15 | ₹23.88 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,832.40 118.96 USD |
+1.79
|
₹48.55B 587.38M USD | ₹2.96K 35.77 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹48.55B 587.38M USD | 236.69 | ₹41.54 0.5 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹137.85 1.67 USD |
+0.69
|
₹37.54B 454.19M USD | ₹16.32K 197.38 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.54B 454.19M USD | 26.66 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹975.20 11.8 USD |
+4.87
|
₹36.00B 435.52M USD | ₹3.02K 36.51 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹36.00B 435.52M USD | 30.66 | ₹31.80 0.38 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,100.20 37.51 USD |
+1.41
|
₹32.58B 394.18M USD | ₹33.00 0.4 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.58B 394.18M USD | 19.57 | ₹158.40 1.92 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹441.20 5.34 USD |
-1.09
|
₹21.30B 257.72M USD | ₹739.00 8.94 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.30B 257.72M USD | 21.59 | ₹20.43 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,438.25 17.4 USD |
+2.29
|
₹16.99B 205.6M USD | ₹1.66K 20.08 USD | ₹1,417.90 17.15 USD | ₹1,453.60 17.59 USD | ₹16.99B 205.6M USD | 27.72 | ₹51.88 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.00 1.66 USD |
+1.14
|
₹11.92B 144.2M USD | ₹3.91K 47.26 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹11.92B 144.2M USD | 24.59 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.85 7.75 USD |
+1.4
|
₹10.47B 126.66M USD | ₹40.00 0.48 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.47B 126.66M USD | 30.54 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.85 10.27 USD |
-0.14
|
₹10.32B 124.8M USD | ₹23.00 0.28 USD | ₹848.85 10.27 USD | ₹850.00 10.28 USD | ₹10.32B 124.8M USD | 15.08 | ₹56.27 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.20 6.64 USD |
-0.38
|
₹8.53B 103.22M USD | ₹471.00 5.7 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.53B 103.22M USD | 184.29 | ₹2.98 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹485.55 5.87 USD |
+1.03
|
₹8.39B 101.45M USD | ₹407.00 4.92 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.39B 101.45M USD | 27.60 | ₹17.59 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,062.95 12.86 USD |
+3.63
|
₹4.50B 54.42M USD | ₹32.00 0.39 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.50B 54.42M USD | 24.32 | ₹43.70 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.00 0.99 USD |
-1.25
|
₹4.26B 51.56M USD | ₹6.84K 82.79 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.26B 51.56M USD | 33.33 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹485.00 5.87 USD |
+1.58
|
₹3.98B 48.11M USD | ₹773.00 9.35 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.98B 48.11M USD | 17.21 | ₹28.17 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.00 0.93 USD |
+2.91
|
₹3.91B 47.32M USD | ₹7.65K 92.52 USD | ₹75.94 0.92 USD | ₹77.49 0.94 USD | ₹3.91B 47.32M USD | 25.41 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹577.00 6.98 USD |
-2.39
|
₹1.83B 22.2M USD | ₹125.00 1.51 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.83B 22.2M USD | 55.48 | ₹10.40 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹90.60 1.1 USD |
-1.32
|
₹1.69B 20.47M USD | ₹269.00 3.25 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.69B 20.47M USD | 6.46 | ₹14.01 0.17 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.15 0.07 USD |
-0.17
|
₹1.46B 17.72M USD | ₹119.58K 1.45K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.46B 17.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.00 1.31 USD |
+1.65
|
₹1.37B 16.54M USD | ₹2.98K 36.09 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.54M USD | 16.74 | ₹6.45 0.08 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.00 1.51 USD |
+0.81
|
₹1.25B 15.11M USD | ₹2.69K 32.5 USD | ₹122.95 1.49 USD | ₹127.00 1.54 USD | ₹1.25B 15.11M USD | 27.47 | ₹4.55 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.95 0.11 USD |
-0.44
|
₹1.19B 14.42M USD | ₹52.34K 633.19 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.42M USD | 4.97 | ₹1.80 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹183.25 2.22 USD |
+2.35
|
₹984.28M 11.91M USD | ₹1.50K 18.18 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹984.28M 11.91M USD | 53.58 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.65 0.23 USD |
0
|
₹959.85M 11.61M USD | ₹9.63K 116.52 USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹959.85M 11.61M USD | 19.63 | ₹0.95 0.01 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.70 0.02 USD |
0
|
₹671.42M 8.12M USD | ₹125.95K 1.52K USD | ₹1.68 0.02 USD | ₹1.75 0.02 USD | ₹671.42M 8.12M USD | 0 | -₹2.46 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹84.00 1.02 USD |
+0.12
|
₹296.22M 3.58M USD | ₹848.00 10.26 USD | ₹79.98 0.97 USD | ₹94.99 1.15 USD | ₹296.22M 3.58M USD | 11.18 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.20 0.01 USD |
0
|
₹253.63M 3.07M USD | ₹43.85K 530.51 USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹253.63M 3.07M USD | 0.35 | ₹3.39 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹184.87M 2.24M USD | ₹80.00K 967.87 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹184.87M 2.24M USD | 38.00 | ₹0.02 0.0002 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.83 0.19 USD |
+4.9
|
₹160.55M 1.94M USD | ₹97.15K 1.18K USD | ₹15.09 0.18 USD | ₹15.84 0.19 USD | ₹160.55M 1.94M USD | 10.08 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.77 0.18 USD |
-4.95
|
₹63.88M 772.83K USD | ₹1.05K 12.67 USD | ₹14.77 0.18 USD | ₹14.84 0.18 USD | ₹63.88M 772.83K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}