Bolsa de valores: BSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Maquinaria Industrial Especializada (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $212.25 2.57 USD |
+2.07
|
$739.07B 8.94B USD | $533.49K 6.45K USD | $208.65 2.52 USD | $214.95 2.6 USD | $739.07B 8.94B USD | 141.50 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $144.95 1.75 USD |
+2.84
|
$188.98B 2.29B USD | $386.48K 4.68K USD | $142 1.72 USD | $149.2 1.81 USD | $188.98B 2.29B USD | 61.68 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.76 0.19 USD |
+4.65
|
$18.73B 226.6M USD | $1.25M 15.15K USD | $15.2 0.18 USD | $16.04 0.19 USD | $18.73B 226.6M USD | 38.43 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,066.75 61.3 USD |
+1.97
|
$1.07T 12.99B USD | $9.28K 112.24 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 12.99B USD | 57.28 | $88.45 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,764.4 33.44 USD |
-1.79
|
$984.46B 11.91B USD | $177.28K 2.14K USD | $2,750 33.27 USD | $3,029.6 36.65 USD | $984.46B 11.91B USD | 36.78 | $75.15 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,762.1 33.42 USD |
+1.82
|
$765.65B 9.26B USD | $4.28K 51.83 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $765.65B 9.26B USD | 38.13 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,320.3 15.97 USD |
+1.9
|
$436.87B 5.29B USD | $58.05K 702.28 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.87B 5.29B USD | 61.01 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,986.05 24.03 USD |
+1.36
|
$408.95B 4.95B USD | $16.68K 201.74 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $408.95B 4.95B USD | 72.90 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,243.7 39.24 USD |
-0.4
|
$365.37B 4.42B USD | $1.97K 23.81 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $365.37B 4.42B USD | 58.93 | $55.04 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,102.4 37.53 USD |
+0.57
|
$290.13B 3.51B USD | $1.71K 20.65 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.13B 3.51B USD | 28.17 | $110.13 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $488.75 5.91 USD |
-1.03
|
$155.36B 1.88B USD | $126.97K 1.54K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.36B 1.88B USD | 45.80 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.95 7.14 USD |
+0.08
|
$141.06B 1.71B USD | $25.67K 310.54 USD | $582 7.04 USD | $606 7.33 USD | $141.06B 1.71B USD | 64.97 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.9 5.06 USD |
-0.33
|
$132.2B 1.6B USD | $22.37K 270.68 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.2B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,615.05 19.54 USD |
-1.01
|
$128.25B 1.55B USD | $6.63K 80.21 USD | $1,606.8 19.44 USD | $1,690 20.45 USD | $128.25B 1.55B USD | 29.81 | $54.17 0.66 USD | |
| KSB Limited KSB.BO | $684.4 8.28 USD |
+2.47
|
$119.11B 1.44B USD | $4.75K 57.47 USD | $676 8.18 USD | $707.2 8.56 USD | $119.11B 1.44B USD | 48.09 | $14.23 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $900.55 10.9 USD |
-0.07
|
$108.26B 1.31B USD | $79.62K 963.23 USD | $866.75 10.49 USD | $946 11.45 USD | $108.26B 1.31B USD | 9.28 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,377.7 40.86 USD |
-0.25
|
$106.63B 1.29B USD | $741 8.96 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $106.63B 1.29B USD | 40.38 | $83.64 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $714.05 8.64 USD |
+0.44
|
$103.67B 1.25B USD | $16.07K 194.47 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.67B 1.25B USD | 20.45 | $34.91 0.42 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,600 104.05 USD |
+1.97
|
$103.61B 1.25B USD | $170 2.06 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $103.61B 1.25B USD | 90.24 | $95.3 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $418.75 5.07 USD |
+0.46
|
$93.97B 1.14B USD | $33.9K 410.17 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.97B 1.14B USD | 25.24 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,391.6 16.84 USD |
+3.58
|
$92.59B 1.12B USD | $419 5.07 USD | $1,348.75 16.32 USD | $1,397 16.9 USD | $92.59B 1.12B USD | 49.33 | $28.21 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,207.85 50.91 USD |
+1.88
|
$85.4B 1.03B USD | $951 11.51 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.4B 1.03B USD | 32.24 | $130.51 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,031.5 12.48 USD |
+3.62
|
$75.85B 917.61M USD | $4.72K 57.08 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $75.85B 917.61M USD | 30.38 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,103.6 13.35 USD |
+0.76
|
$71.62B 866.49M USD | $3.56K 43.05 USD | $1,093.2 13.23 USD | $1,188.95 14.38 USD | $71.62B 866.49M USD | 37.46 | $29.46 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $394.7 4.78 USD |
+9.87
|
$61.65B 745.81M USD | $79.4K 960.66 USD | $370.8 4.49 USD | $398.4 4.82 USD | $61.65B 745.81M USD | 40.98 | $9.63 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,048.8 36.89 USD |
+1.88
|
$61.06B 738.69M USD | $5.01K 60.56 USD | $2,992.65 36.21 USD | $3,103.95 37.55 USD | $61.06B 738.69M USD | 77.77 | $39.2 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132 1.6 USD |
+2.6
|
$52.73B 637.94M USD | $59.97K 725.51 USD | $129 1.56 USD | $134.1 1.62 USD | $52.73B 637.94M USD | 20.43 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184.35 2.23 USD |
+1.79
|
$42.86B 518.51M USD | $77.77K 940.84 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.86B 518.51M USD | 116.67 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,276.35 15.44 USD |
+2.22
|
$39.26B 474.98M USD | $4.84K 58.53 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $39.26B 474.98M USD | 88.88 | $14.36 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $457.8 5.54 USD |
+0.91
|
$35.12B 424.9M USD | $773 9.35 USD | $452 5.47 USD | $473.5 5.73 USD | $35.12B 424.9M USD | 35.40 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $292.45 3.54 USD |
+1
|
$24.71B 298.9M USD | $3.73K 45.11 USD | $288.95 3.5 USD | $305.2 3.69 USD | $24.71B 298.9M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $179.15 2.17 USD |
+3.02
|
$24.18B 292.48M USD | $12.01K 145.29 USD | $176.3 2.13 USD | $183.75 2.22 USD | $24.18B 292.48M USD | 21.55 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.45 17.9 USD |
+5.54
|
$20.16B 243.88M USD | $1.12K 13.49 USD | $1,415.3 17.12 USD | $1,487.3 17.99 USD | $20.16B 243.88M USD | 17.58 | $84.11 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,921.55 23.25 USD |
+0.11
|
$19.49B 235.8M USD | $523 6.33 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $19.49B 235.8M USD | 32.71 | $58.74 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.75 3.29 USD |
+7.77
|
$18.55B 224.44M USD | $12.97K 156.9 USD | $252.8 3.06 USD | $273.6 3.31 USD | $18.55B 224.44M USD | 40.49 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $853.1 10.32 USD |
-0.48
|
$14.85B 179.62M USD | $612 7.4 USD | $841.25 10.18 USD | $869.55 10.52 USD | $14.85B 179.62M USD | 33.28 | $25.63 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.5 1.42 USD |
+2.35
|
$13.18B 159.51M USD | $28.88K 349.36 USD | $115.6 1.4 USD | $123 1.49 USD | $13.18B 159.51M USD | 13.30 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $204.7 2.48 USD |
+2.94
|
$12.86B 155.56M USD | $6.83K 82.66 USD | $201.75 2.44 USD | $220 2.66 USD | $12.86B 155.56M USD | 38.26 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $778.1 9.41 USD |
-0.78
|
$10.12B 122.38M USD | $416 5.03 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.12B 122.38M USD | 40.82 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.9 3.19 USD |
-0.34
|
$9.23B 111.66M USD | $6.43K 77.77 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.23B 111.66M USD | 22.90 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.35 1.54 USD |
+2.78
|
$8.46B 102.33M USD | $7.23K 87.42 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.46B 102.33M USD | 64.97 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $157.75 1.91 USD |
-4.99
|
$5.05B 61.07M USD | $13.3K 160.94 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.05B 61.07M USD | 15.34 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $67.86 0.82 USD |
+3.48
|
$4.3B 52.03M USD | $7.25K 87.69 USD | $66.44 0.8 USD | $68.67 0.83 USD | $4.3B 52.03M USD | 5.07 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $360.8 4.37 USD |
+1.92
|
$4.26B 51.51M USD | $1.67K 20.25 USD | $360.1 4.36 USD | $384.95 4.66 USD | $4.26B 51.51M USD | 45.72 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $347.95 4.21 USD |
+5.15
|
$3.83B 46.32M USD | $474 5.73 USD | $343 4.15 USD | $351.4 4.25 USD | $3.83B 46.32M USD | 13.39 | $25.98 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $156.8 1.9 USD |
-2
|
$3.03B 36.71M USD | $453 5.48 USD | $156.8 1.9 USD | $158 1.91 USD | $3.03B 36.71M USD | 56.40 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.64 0.19 USD |
+1.43
|
$2.6B 31.51M USD | $41.54K 502.56 USD | $14.51 0.18 USD | $16.18 0.2 USD | $2.6B 31.51M USD | 18.61 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.8 0.07 USD |
+10.27
|
$1.88B 22.8M USD | $118.24K 1.43K USD | $5.4 0.07 USD | $6.05 0.07 USD | $1.88B 22.8M USD | 14.14 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $84.13 1.02 USD |
+2.25
|
$964.38M 11.67M USD | $17.83K 215.73 USD | $81.64 0.99 USD | $85.48 1.03 USD | $964.38M 11.67M USD | 13.97 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
0
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.66 0.37 USD |
+0.1
|
$597.87M 7.23M USD | $7.23K 87.45 USD | $30.02 0.36 USD | $30.66 0.37 USD | $597.87M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.83 0.2 USD |
+4.47
|
$511.89M 6.19M USD | $161 1.95 USD | $16.8 0.2 USD | $17.2 0.21 USD | $511.89M 6.19M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.13 0.04 USD |
+4.33
|
$95.07M 1.15M USD | $4.89K 59.14 USD | $2.85 0.03 USD | $3.13 0.04 USD | $95.07M 1.15M USD | 0 | -$2.53 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}