Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (30)
BSE (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (30)
- {{item.name}}
- Todos los sectores
- Industria (30)
Equipamientos Eléctrico y Piezas (30)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.BO | $1,464.5 17.72 USD |
+0.49
|
$918.16B 11.11B USD | $51.68K 625.24 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $918.16B 11.11B USD | 65.67 | $22.3 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $548.45 6.64 USD |
+1.5
|
$838.51B 10.14B USD | $76.81K 929.25 USD | $538.5 6.51 USD | $561.5 6.79 USD | $838.51B 10.14B USD | 89.76 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,013.2 60.65 USD |
+1.66
|
$754.1B 9.12B USD | $18.17K 219.8 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $754.1B 9.12B USD | 41.15 | $121.8 1.47 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,577.55 406.23 USD |
+2.45
|
$296.88B 3.59B USD | $183 2.21 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.88B 3.59B USD | 55.68 | $603.03 7.3 USD | |
| KEI Industries Limited KEI.BO | $2,609.45 31.57 USD |
+3.96
|
$249.34B 3.02B USD | $34.45K 416.78 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $249.34B 3.02B USD | 37.12 | $70.28 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $4,925 59.58 USD |
-0.96
|
$197.83B 2.39B USD | $4.2K 50.86 USD | $4,897 59.25 USD | $5,199.45 62.9 USD | $197.83B 2.39B USD | 24.51 | $200.9 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $361.15 4.37 USD |
+3.97
|
$157.36B 1.9B USD | $11.62K 140.58 USD | $347.55 4.2 USD | $364.5 4.41 USD | $157.36B 1.9B USD | 53.03 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $869.4 10.52 USD |
+1.1
|
$132.97B 1.61B USD | $19.77K 239.22 USD | $860.8 10.41 USD | $887 10.73 USD | $132.97B 1.61B USD | 19.11 | $45.49 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $466.1 5.64 USD |
+3.29
|
$91.06B 1.1B USD | $12.31K 148.87 USD | $455.25 5.51 USD | $471.45 5.7 USD | $91.06B 1.1B USD | 21.29 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $463 5.6 USD |
+1.57
|
$89.35B 1.08B USD | $41.99K 508.02 USD | $455 5.5 USD | $473.4 5.73 USD | $89.35B 1.08B USD | 40.29 | $11.49 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $274.05 3.32 USD |
+2.92
|
$75.74B 916.36M USD | $44.35K 536.57 USD | $269.75 3.26 USD | $278.45 3.37 USD | $75.74B 916.36M USD | 35.49 | $7.72 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,532.7 79.03 USD |
+0.67
|
$66.09B 799.6M USD | $935 11.31 USD | $6,485 78.46 USD | $6,757.95 81.76 USD | $66.09B 799.6M USD | 20.50 | $318.61 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,707.15 32.75 USD |
+0.02
|
$30.6B 370.2M USD | $1.92K 23.28 USD | $2,638.8 31.93 USD | $2,940.95 35.58 USD | $30.6B 370.2M USD | 46.30 | $58.46 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $412.15 4.99 USD |
+3.32
|
$26.5B 320.62M USD | $19.56K 236.62 USD | $406 4.91 USD | $429.95 5.2 USD | $26.5B 320.62M USD | 37.57 | $10.97 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $522.45 6.32 USD |
+4.06
|
$23.01B 278.38M USD | $703 8.51 USD | $505 6.11 USD | $525 6.35 USD | $23.01B 278.38M USD | 35.51 | $14.71 0.18 USD | |
| Precision Wires India Limited PRECWIRE.BO | $127.55 1.54 USD |
-1.39
|
$22.79B 275.69M USD | $33.07K 400.07 USD | $118.35 1.43 USD | $132.9 1.61 USD | $22.79B 275.69M USD | 27.72 | $4.6 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,996 24.15 USD |
-4.25
|
$21.2B 256.45M USD | $23.19K 280.51 USD | $1,980.4 23.96 USD | $2,188.8 26.48 USD | $21.2B 256.45M USD | 30.98 | $64.41 0.78 USD | |
| Eveready Industries India Limited EVEREADY.BO | $282.5 3.42 USD |
+2.36
|
$20.53B 248.43M USD | $4.65K 56.26 USD | $280.75 3.4 USD | $286.75 3.47 USD | $20.53B 248.43M USD | 25.65 | $11.01 0.13 USD | |
| Hind Rectifiers Limited HIRECT.BO | $930 11.25 USD |
+8.47
|
$15.96B 193.11M USD | $2.96K 35.76 USD | $880.05 10.65 USD | $990 11.98 USD | $15.96B 193.11M USD | 49.52 | $18.78 0.23 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
0
|
$15.15B 183.33M USD | $1.43K 17.28 USD | $436.75 5.28 USD | $464 5.61 USD | $15.15B 183.33M USD | 17.18 | $25.42 0.31 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $374.65 4.53 USD |
-2.66
|
$4.62B 55.94M USD | $304 3.68 USD | $366 4.43 USD | $402.95 4.88 USD | $4.62B 55.94M USD | 0 | -$3.66 -0.04 USD | |
| De Nora India Limited DENORA.BO | $738.4 8.93 USD |
+3.62
|
$3.92B 47.42M USD | $172 2.08 USD | $717.55 8.68 USD | $738.4 8.93 USD | $3.92B 47.42M USD | 97.80 | $7.55 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $429.3 5.19 USD |
+5.31
|
$3.22B 38.95M USD | $880 10.65 USD | $402.7 4.87 USD | $432.4 5.23 USD | $3.22B 38.95M USD | 2.55 | $168.11 2.03 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.4 1.3 USD |
+3.27
|
$2.05B 24.84M USD | $4.73K 57.21 USD | $105 1.27 USD | $107.85 1.3 USD | $2.05B 24.84M USD | 12.35 | $8.69 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $154 1.86 USD |
+1.45
|
$1.99B 24.09M USD | $1.39K 16.78 USD | $153.5 1.86 USD | $156.1 1.89 USD | $1.99B 24.09M USD | 14.83 | $10.38 0.13 USD | |
| Aplab Limited APLAB.BO | $52.8 0.64 USD |
+6.17
|
$663.7M 8.03M USD | $452 5.47 USD | $52 0.63 USD | $57.36 0.69 USD | $663.7M 8.03M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}