Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (30)
BSE (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (30)
- {{item.name}}
- Todos los sectores
- Industria (30)
Equipamientos Eléctrico y Piezas (30)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $697.05 8.43 USD |
+1.39
|
$1.07T 12.89B USD | $85.47K 1.03K USD | $682.5 8.26 USD | $701.1 8.48 USD | $1.07T 12.89B USD | 109.08 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,550.6 18.76 USD |
+0.12
|
$972.14B 11.76B USD | $14.35K 173.62 USD | $1,544.9 18.69 USD | $1,558.25 18.85 USD | $972.14B 11.76B USD | 65.87 | $23.54 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $5,994.6 72.52 USD |
-1.01
|
$901.75B 10.91B USD | $10.13K 122.52 USD | $5,971.25 72.24 USD | $6,098 73.78 USD | $901.75B 10.91B USD | 44.79 | $133.83 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,656.4 44.24 USD |
+0.56
|
$349.38B 4.23B USD | $8.04K 97.26 USD | $3,600.65 43.56 USD | $3,676.65 44.48 USD | $349.38B 4.23B USD | 48.34 | $75.63 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,816.35 469.61 USD |
+2.3
|
$343.2B 4.15B USD | $472 5.71 USD | $38,125 461.25 USD | $39,844.8 482.06 USD | $343.2B 4.15B USD | 65.57 | $591.91 7.16 USD | |
| APAR Industries Limited APARINDS.BO | $7,997.75 96.76 USD |
+2.08
|
$321.26B 3.89B USD | $3.49K 42.16 USD | $7,836.05 94.8 USD | $8,049.5 97.39 USD | $321.26B 3.89B USD | 39.11 | $204.49 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $376.5 4.56 USD |
-0.49
|
$164.07B 1.98B USD | $5.05K 61.06 USD | $376 4.55 USD | $380.6 4.6 USD | $164.07B 1.98B USD | 52.65 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $958.5 11.6 USD |
-2.23
|
$146.94B 1.78B USD | $22.66K 274.18 USD | $956 11.57 USD | $982 11.88 USD | $146.94B 1.78B USD | 20.93 | $45.78 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $552.85 6.69 USD |
+3.99
|
$108.01B 1.31B USD | $198.22K 2.4K USD | $532.35 6.44 USD | $558.6 6.76 USD | $108.01B 1.31B USD | 23.36 | $23.66 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $384.85 4.66 USD |
-1.09
|
$106.37B 1.29B USD | $81.04K 980.39 USD | $380.8 4.61 USD | $398 4.82 USD | $106.37B 1.29B USD | 49.98 | $7.7 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $513.7 6.21 USD |
+4.72
|
$99.13B 1.2B USD | $195.46K 2.36K USD | $489.2 5.92 USD | $526.35 6.37 USD | $99.13B 1.2B USD | 86.48 | $5.94 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,315.1 100.6 USD |
+0.4
|
$84.12B 1.02B USD | $2.41K 29.1 USD | $8,250 99.81 USD | $8,388.4 101.49 USD | $84.12B 1.02B USD | 25.87 | $321.33 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $579.9 7.02 USD |
+4.49
|
$37.3B 451.24M USD | $46.57K 563.43 USD | $552 6.68 USD | $598.75 7.24 USD | $37.3B 451.24M USD | 39.71 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $2,979.15 36.04 USD |
-0.04
|
$33.67B 407.39M USD | $4.77K 57.68 USD | $2,956.05 35.76 USD | $3,009.1 36.41 USD | $33.67B 407.39M USD | 25.17 | $118.32 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.9 2.2 USD |
-0.74
|
$32.5B 393.17M USD | $7.39K 89.43 USD | $181 2.19 USD | $185 2.24 USD | $32.5B 393.17M USD | 36.09 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $678.9 8.21 USD |
+0.5
|
$29.9B 361.74M USD | $7.05K 85.34 USD | $670.9 8.12 USD | $690.7 8.36 USD | $29.9B 361.74M USD | 46.30 | $14.66 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $309.15 3.74 USD |
-0.56
|
$22.47B 271.87M USD | $4.42K 53.49 USD | $304.95 3.69 USD | $313.55 3.79 USD | $22.47B 271.87M USD | 27.23 | $11.35 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,284.95 15.55 USD |
+2.81
|
$22.05B 266.81M USD | $16.48K 199.36 USD | $1,240.05 15 USD | $1,319.2 15.96 USD | $22.05B 266.81M USD | 59.43 | $21.62 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,020.7 24.45 USD |
-5
|
$21.46B 259.63M USD | $10.47K 126.72 USD | $2,020.7 24.45 USD | $2,136.05 25.84 USD | $21.46B 259.63M USD | 33.56 | $60.2 0.73 USD | |
| Universal Cables Limited UNIVCABLES.BO | $592.05 7.16 USD |
-1.12
|
$20.54B 248.52M USD | $1.03K 12.44 USD | $591.45 7.16 USD | $604.5 7.31 USD | $20.54B 248.52M USD | 22.99 | $25.75 0.31 USD | |
| De Nora India Limited DENORA.BO | $839.75 10.16 USD |
+0.87
|
$4.46B 53.93M USD | $715 8.65 USD | $818.85 9.91 USD | $850 10.28 USD | $4.46B 53.93M USD | 265.74 | $3.16 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $341.55 4.13 USD |
-4.85
|
$4.22B 51M USD | $85 1.03 USD | $341.55 4.13 USD | $351.95 4.26 USD | $4.22B 51M USD | 0 | -$3.66 -0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $508.2 6.15 USD |
-1.02
|
$3.81B 46.11M USD | $388 4.69 USD | $507.5 6.14 USD | $514.5 6.22 USD | $3.81B 46.11M USD | 3.07 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.4 2.41 USD |
-3.56
|
$2.58B 31.19M USD | $4.47K 54.12 USD | $198 2.4 USD | $209.85 2.54 USD | $2.58B 31.19M USD | 19.21 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $131.1 1.59 USD |
+20
|
$2.52B 30.44M USD | $54.26K 656.41 USD | $119 1.44 USD | $131.1 1.59 USD | $2.52B 30.44M USD | 15.06 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $51.41 0.62 USD |
-38.25
|
$1.05B 12.73M USD | $36.21K 438.09 USD | $48.57 0.59 USD | $52 0.63 USD | $1.05B 12.73M USD | 0 | -$2.98 -0.03 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}