Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- India (60)
BSE (60)
- {{item.name}}
- Todos los intercambios
- BSE (60)
- NSE (33)
Industria (60)
- {{item.name}}
- Todos los sectores
- Industria (60)
Equipamientos Eléctrico y Piezas (60)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹317.90 3.85 USD |
-1.27
|
₹87.93B 1.06B USD | ₹250.35K 3.03K USD | ₹316.60 3.83 USD | ₹326.95 3.96 USD | ₹87.93B 1.06B USD | 14.93 | ₹21.28 0.26 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹925.15 11.19 USD |
+3.59
|
₹1.46T 17.63B USD | ₹651.76K 7.89K USD | ₹895.00 10.83 USD | ₹926.95 11.21 USD | ₹1.46T 17.63B USD | 120.46 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,587.95 116 USD |
+0.46
|
₹1.44T 17.47B USD | ₹3.38K 40.93 USD | ₹9,494.00 114.86 USD | ₹9,607.80 116.24 USD | ₹1.44T 17.47B USD | 54.30 | ₹176.56 2.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,356.50 391.46 USD |
+4.31
|
₹1.44T 17.45B USD | ₹22.47K 271.81 USD | ₹31,109.95 376.38 USD | ₹32,459.90 392.71 USD | ₹1.44T 17.45B USD | 146.91 | ₹220.24 2.66 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.90 14.29 USD |
+0.01
|
₹740.73B 8.96B USD | ₹12.82K 155.15 USD | ₹1,175.75 14.22 USD | ₹1,191.00 14.41 USD | ₹740.73B 8.96B USD | 49.91 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,329.95 173.37 USD |
+1.1
|
₹575.69B 6.96B USD | ₹7.14K 86.41 USD | ₹14,040.55 169.87 USD | ₹14,600.05 176.64 USD | ₹575.69B 6.96B USD | 59.12 | ₹242.38 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,250.30 63.52 USD |
-0.33
|
₹501.93B 6.07B USD | ₹6.60K 79.79 USD | ₹5,194.80 62.85 USD | ₹5,479.85 66.3 USD | ₹501.93B 6.07B USD | 58.18 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,501.50 18.17 USD |
+1.34
|
₹359.01B 4.34B USD | ₹41.08K 497 USD | ₹1,478.95 17.89 USD | ₹1,511.15 18.28 USD | ₹359.01B 4.34B USD | 168.89 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,488.30 465.64 USD |
-2.66
|
₹340.30B 4.12B USD | ₹286.00 3.46 USD | ₹38,350.00 463.97 USD | ₹39,598.00 479.07 USD | ₹340.30B 4.12B USD | 64.89 | ₹593.11 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,086.80 13.15 USD |
-1.21
|
₹166.24B 2.01B USD | ₹25.23K 305.25 USD | ₹1,081.30 13.08 USD | ₹1,111.00 13.44 USD | ₹166.24B 2.01B USD | 25.02 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.35 3.69 USD |
+0.66
|
₹133.38B 1.61B USD | ₹9.10K 110.14 USD | ₹302.75 3.66 USD | ₹306.15 3.7 USD | ₹133.38B 1.61B USD | 43.55 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹620.75 7.51 USD |
-1.09
|
₹121.28B 1.47B USD | ₹44.06K 533.06 USD | ₹615.70 7.45 USD | ₹645.20 7.81 USD | ₹121.28B 1.47B USD | 50.42 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹542.50 6.56 USD |
+2.99
|
₹104.69B 1.27B USD | ₹141.36K 1.71K USD | ₹521.65 6.31 USD | ₹552.00 6.68 USD | ₹104.69B 1.27B USD | 31.01 | ₹17.49 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,853.60 119.21 USD |
+1.62
|
₹99.69B 1.21B USD | ₹1.95K 23.59 USD | ₹9,574.85 115.84 USD | ₹9,871.00 119.42 USD | ₹99.69B 1.21B USD | 32.67 | ₹301.55 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹385.40 4.66 USD |
-3.53
|
₹70.45B 852.38M USD | ₹17.60K 212.91 USD | ₹383.00 4.63 USD | ₹404.35 4.89 USD | ₹70.45B 852.38M USD | 62.16 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,101.50 49.62 USD |
+0.64
|
₹53.21B 643.7M USD | ₹892.00 10.79 USD | ₹4,061.00 49.13 USD | ₹4,184.00 50.62 USD | ₹53.21B 643.7M USD | 0 | -₹12.63 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,396.60 53.19 USD |
-0.26
|
₹50.30B 608.52M USD | ₹2.18K 26.35 USD | ₹4,351.00 52.64 USD | ₹4,462.55 53.99 USD | ₹50.30B 608.52M USD | 31.76 | ₹138.42 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,141.25 13.81 USD |
-2.57
|
₹39.60B 479.05M USD | ₹9.15K 110.66 USD | ₹1,122.05 13.57 USD | ₹1,186.05 14.35 USD | ₹39.60B 479.05M USD | 24.29 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹408.70 4.94 USD |
+3.38
|
₹38.15B 461.57M USD | ₹10.11K 122.29 USD | ₹394.00 4.77 USD | ₹413.05 5 USD | ₹38.15B 461.57M USD | 35.63 | ₹11.47 0.14 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,096.95 37.47 USD |
-0.95
|
₹32.89B 397.91M USD | ₹2.15K 26.05 USD | ₹2,992.00 36.2 USD | ₹3,200.00 38.71 USD | ₹32.89B 397.91M USD | 35.50 | ₹87.23 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,695.70 32.61 USD |
-0.91
|
₹30.47B 368.63M USD | ₹1.14K 13.76 USD | ₹2,685.00 32.48 USD | ₹2,732.35 33.06 USD | ₹30.47B 368.63M USD | 20.73 | ₹129.98 1.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹356.65 4.31 USD |
-3.23
|
₹25.92B 313.64M USD | ₹6.63K 80.25 USD | ₹355.00 4.29 USD | ₹369.00 4.46 USD | ₹25.92B 313.64M USD | 56.52 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹351.00 4.25 USD |
-1.54
|
₹22.57B 273.05M USD | ₹9.17K 110.95 USD | ₹348.85 4.22 USD | ₹356.90 4.32 USD | ₹22.57B 273.05M USD | 24.80 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.35 1.37 USD |
0
|
₹19.51B 236.01M USD | ₹47.82K 578.58 USD | ₹112.50 1.36 USD | ₹116.60 1.41 USD | ₹19.51B 236.01M USD | 42.13 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,093.95 13.23 USD |
+0.08
|
₹18.80B 227.43M USD | ₹6.03K 72.93 USD | ₹1,072.05 12.97 USD | ₹1,116.45 13.51 USD | ₹18.80B 227.43M USD | 39.53 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹956.10 11.57 USD |
-0.6
|
₹8.22B 99.46M USD | ₹4.22K 51.02 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹8.22B 99.46M USD | 54.60 | ₹17.51 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹386.15 4.67 USD |
+3.43
|
₹4.77B 57.66M USD | ₹360.00 4.36 USD | ₹354.70 4.29 USD | ₹392.00 4.74 USD | ₹4.77B 57.66M USD | 47.20 | ₹8.18 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹897.10 10.85 USD |
+2.58
|
₹4.76B 57.62M USD | ₹148.00 1.79 USD | ₹879.40 10.64 USD | ₹898.50 10.87 USD | ₹4.76B 57.62M USD | 52.61 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.44 0.21 USD |
+2.47
|
₹4.38B 52.97M USD | ₹6.32K 76.51 USD | ₹17.01 0.21 USD | ₹17.95 0.22 USD | ₹4.38B 52.97M USD | 49.82 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹425.30 5.15 USD |
+0.99
|
₹3.67B 44.46M USD | ₹3.58K 43.29 USD | ₹411.00 4.97 USD | ₹428.95 5.19 USD | ₹3.67B 44.46M USD | 24.92 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,897.15 22.95 USD |
0
|
₹3.48B 42.15M USD | ₹125.00 1.51 USD | ₹1,897.15 22.95 USD | ₹1,897.15 22.95 USD | ₹3.48B 42.15M USD | 24.75 | ₹76.64 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹304.50 3.68 USD |
-0.15
|
₹3.22B 38.98M USD | ₹3.04K 36.75 USD | ₹300.00 3.63 USD | ₹311.85 3.77 USD | ₹3.22B 38.98M USD | 14.36 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹884.00 10.69 USD |
-1.66
|
₹2.81B 33.94M USD | ₹1.14K 13.76 USD | ₹880.15 10.65 USD | ₹918.00 11.11 USD | ₹2.81B 33.94M USD | 63.87 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹215.70 2.61 USD |
+2.71
|
₹2.79B 33.74M USD | ₹768.00 9.29 USD | ₹209.95 2.54 USD | ₹219.35 2.65 USD | ₹2.79B 33.74M USD | 13.58 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹349.60 4.23 USD |
-1.34
|
₹2.62B 31.72M USD | ₹350.00 4.23 USD | ₹348.00 4.21 USD | ₹392.00 4.74 USD | ₹2.62B 31.72M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹126.65 1.53 USD |
+1.36
|
₹2.42B 29.29M USD | ₹2.40K 29.06 USD | ₹125.70 1.52 USD | ₹131.00 1.58 USD | ₹2.42B 29.29M USD | 9.63 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹91.57 1.11 USD |
-1.54
|
₹2.30B 27.85M USD | ₹2.13K 25.82 USD | ₹91.20 1.1 USD | ₹96.45 1.17 USD | ₹2.30B 27.85M USD | 54.18 | ₹1.69 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹270.25 3.27 USD |
+0.52
|
₹2.03B 24.52M USD | ₹3.79K 45.85 USD | ₹265.00 3.21 USD | ₹274.00 3.31 USD | ₹2.03B 24.52M USD | 58.11 | ₹4.65 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹148.90 1.8 USD |
+2.09
|
₹1.95B 23.59M USD | ₹1.00K 12.1 USD | ₹147.00 1.78 USD | ₹153.40 1.86 USD | ₹1.95B 23.59M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹784.10 9.49 USD |
-1.9
|
₹1.93B 23.32M USD | ₹580.00 7.02 USD | ₹770.30 9.32 USD | ₹804.95 9.74 USD | ₹1.93B 23.32M USD | 163.35 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹57.60 0.7 USD |
+20
|
₹1.83B 22.14M USD | ₹590.70K 7.15K USD | ₹45.50 0.55 USD | ₹57.60 0.7 USD | ₹1.83B 22.14M USD | 46.07 | ₹1.25 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹117.00 1.42 USD |
-4.99
|
₹1.66B 20.09M USD | ₹906.00 10.96 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.66B 20.09M USD | 78.52 | ₹1.49 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹918.00 11.11 USD |
+3.19
|
₹1.08B 13.04M USD | ₹13.00 0.16 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹1.08B 13.04M USD | 32.76 | ₹28.02 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹76.43 0.92 USD |
-1.36
|
₹1.07B 12.93M USD | ₹23.80K 287.89 USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹1.07B 12.93M USD | 68.85 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.45 1.25 USD |
-1.19
|
₹948.48M 11.48M USD | ₹2.38K 28.83 USD | ₹102.90 1.24 USD | ₹107.85 1.3 USD | ₹948.48M 11.48M USD | 42.74 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
-0.14
|
₹906.20M 10.96M USD | ₹190.45K 2.3K USD | ₹7.32 0.09 USD | ₹7.72 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹44.05 0.53 USD |
-2.67
|
₹471.15M 5.7M USD | ₹1.59K 19.28 USD | ₹43.61 0.53 USD | ₹47.45 0.57 USD | ₹471.15M 5.7M USD | 1.62 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹38.01 0.46 USD |
-3.48
|
₹383.70M 4.64M USD | ₹5.33K 64.46 USD | ₹38.00 0.46 USD | ₹39.36 0.48 USD | ₹383.70M 4.64M USD | 20.43 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹64.58 0.78 USD |
-3.61
|
₹354.42M 4.29M USD | ₹9.00K 108.89 USD | ₹63.00 0.76 USD | ₹65.45 0.79 USD | ₹354.42M 4.29M USD | 0 | -₹0.78 -0.009 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹130.10 1.57 USD |
+4.96
|
₹318.75M 3.86M USD | ₹42.57K 515.06 USD | ₹118.15 1.43 USD | ₹130.10 1.57 USD | ₹318.75M 3.86M USD | 4.86 | ₹26.74 0.32 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.23 0.23 USD |
-2.73
|
₹308.79M 3.74M USD | ₹5.15K 62.33 USD | ₹19.12 0.23 USD | ₹21.05 0.25 USD | ₹308.79M 3.74M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.70 0.44 USD |
+1.52
|
₹291.58M 3.53M USD | ₹1.60K 19.33 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹291.58M 3.53M USD | 38.22 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.91 0.02 USD |
-1.04
|
₹133.32M 1.61M USD | ₹101.16K 1.22K USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹133.32M 1.61M USD | 7.63 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.17 0.1 USD |
+4.74
|
₹50.21M 607.52K USD | ₹610.00 7.38 USD | ₹8.17 0.1 USD | ₹8.18 0.1 USD | ₹50.21M 607.52K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹42.83M 518.16K USD | ₹11.70K 141.54 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹42.83M 518.16K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.10 0.07 USD |
+1.67
|
₹16.78M 202.95K USD | ₹747.00 9.04 USD | ₹6.10 0.07 USD | ₹6.18 0.07 USD | ₹16.78M 202.95K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}