Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (30)
BSE (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (30)
- {{item.name}}
- Todos los sectores
- Industria (30)
Equipamientos Eléctrico y Piezas (30)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $687.5 8.32 USD |
-1.07
|
$1.05T 12.72B USD | $89.18K 1.08K USD | $685.05 8.29 USD | $700 8.47 USD | $1.05T 12.72B USD | 107.58 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,548.8 18.74 USD |
-1.53
|
$971.01B 11.75B USD | $32.87K 397.7 USD | $1,542.05 18.66 USD | $1,575.3 19.06 USD | $971.01B 11.75B USD | 66.07 | $23.44 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,055.75 73.26 USD |
+1.6
|
$910.95B 11.02B USD | $11.06K 133.77 USD | $5,946.55 71.94 USD | $6,088.5 73.66 USD | $910.95B 11.02B USD | 45.35 | $133.51 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,635.9 43.99 USD |
+2.97
|
$347.42B 4.2B USD | $6.1K 73.74 USD | $3,540.25 42.83 USD | $3,650 44.16 USD | $347.42B 4.2B USD | 48.11 | $75.56 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,943.2 459.05 USD |
-0.47
|
$335.48B 4.06B USD | $38 0.46 USD | $37,794.4 457.25 USD | $38,548.95 466.38 USD | $335.48B 4.06B USD | 64.21 | $590.91 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $7,834.8 94.79 USD |
+2.57
|
$314.71B 3.81B USD | $6.79K 82.09 USD | $7,631.95 92.33 USD | $7,899.95 95.58 USD | $314.71B 3.81B USD | 38.27 | $204.72 2.48 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $378.35 4.58 USD |
-1.5
|
$164.88B 1.99B USD | $8.48K 102.57 USD | $377.8 4.57 USD | $384.75 4.65 USD | $164.88B 1.99B USD | 52.99 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $980.4 11.86 USD |
-0.76
|
$150.02B 1.82B USD | $15.9K 192.41 USD | $948.85 11.48 USD | $1,007.65 12.19 USD | $150.02B 1.82B USD | 21.57 | $45.44 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $389.1 4.71 USD |
+2.76
|
$107.54B 1.3B USD | $206.02K 2.49K USD | $373.35 4.52 USD | $397 4.8 USD | $107.54B 1.3B USD | 50.40 | $7.72 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $531.65 6.43 USD |
-0.74
|
$103.87B 1.26B USD | $59.28K 717.13 USD | $528.85 6.4 USD | $539.15 6.52 USD | $103.87B 1.26B USD | 22.46 | $23.67 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $490.55 5.93 USD |
-1.81
|
$94.67B 1.15B USD | $15.32K 185.32 USD | $488.9 5.91 USD | $499.85 6.05 USD | $94.67B 1.15B USD | 82.44 | $5.95 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,281.8 100.2 USD |
+0.09
|
$83.79B 1.01B USD | $2.71K 32.8 USD | $8,257.3 99.9 USD | $8,389.25 101.5 USD | $83.79B 1.01B USD | 25.72 | $321.89 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $555 6.71 USD |
+1.99
|
$35.69B 431.79M USD | $27.63K 334.28 USD | $543.05 6.57 USD | $567 6.86 USD | $35.69B 431.79M USD | 50.73 | $10.94 0.13 USD | |
| Bharat Bijlee Limited BBL.BO | $2,980.3 36.06 USD |
-0.16
|
$33.69B 407.55M USD | $1.73K 20.92 USD | $2,964.45 35.86 USD | $3,041.55 36.8 USD | $33.69B 407.55M USD | 25.21 | $118.21 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $183.25 2.22 USD |
-0.68
|
$32.74B 396.09M USD | $11.59K 140.22 USD | $182.3 2.21 USD | $186.5 2.26 USD | $32.74B 396.09M USD | 36.35 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $675.5 8.17 USD |
+1.1
|
$29.75B 359.93M USD | $6.35K 76.76 USD | $652.05 7.89 USD | $682 8.25 USD | $29.75B 359.93M USD | 45.95 | $14.7 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $310.9 3.76 USD |
-0.62
|
$22.6B 273.4M USD | $1.55K 18.8 USD | $309.5 3.74 USD | $313.6 3.79 USD | $22.6B 273.4M USD | 27.44 | $11.33 0.14 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,127.05 25.73 USD |
-1.92
|
$22.59B 273.29M USD | $8.31K 100.56 USD | $2,120 25.65 USD | $2,176.35 26.33 USD | $22.59B 273.29M USD | 35.40 | $60.07 0.73 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,249.85 15.12 USD |
+4.09
|
$21.45B 259.52M USD | $11.87K 143.66 USD | $1,200 14.52 USD | $1,254.6 15.18 USD | $21.45B 259.52M USD | 57.83 | $21.61 0.26 USD | |
| Universal Cables Limited UNIVCABLES.BO | $598.75 7.24 USD |
-3.22
|
$20.77B 251.33M USD | $5.25K 63.55 USD | $591.35 7.15 USD | $618.7 7.49 USD | $20.77B 251.33M USD | 23.54 | $25.43 0.31 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $358.95 4.34 USD |
-2.38
|
$4.43B 53.6M USD | $1.58K 19.1 USD | $350.05 4.24 USD | $364.9 4.41 USD | $4.43B 53.6M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.BO | $832.5 10.07 USD |
-0.04
|
$4.42B 53.47M USD | $536 6.48 USD | $811.4 9.82 USD | $837 10.13 USD | $4.42B 53.47M USD | 263.44 | $3.16 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $513.45 6.21 USD |
-0.58
|
$3.85B 46.59M USD | $632 7.65 USD | $510.5 6.18 USD | $528.95 6.4 USD | $3.85B 46.59M USD | 3.05 | $168.1 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $206.75 2.5 USD |
+6.68
|
$2.67B 32.34M USD | $15.76K 190.66 USD | $194.45 2.35 USD | $209.1 2.53 USD | $2.67B 32.34M USD | 19.89 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
0
|
$2.09B 25.34M USD | $6.63K 80.15 USD | $107.95 1.31 USD | $111 1.34 USD | $2.09B 25.34M USD | 12.55 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $83.26 1.01 USD |
+5.98
|
$1.05B 12.66M USD | $106.86K 1.29K USD | $78.35 0.95 USD | $86.69 1.05 USD | $1.05B 12.66M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}