Página 3 de resultados Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.6 3.21 USD |
+0.3
|
$9.29B 112.38M USD | $4.22K 50.99 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.29B 112.38M USD | 23.05 | $11.52 0.14 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $62.49 0.76 USD |
+1.25
|
$9.08B 109.83M USD | $36.24K 438.48 USD | $60.92 0.74 USD | $63.56 0.77 USD | $9.08B 109.83M USD | 51.22 | $1.22 0.01 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.45 1.54 USD |
+2.87
|
$8.92B 107.94M USD | $3.19K 38.62 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.92B 107.94M USD | 65.02 | $1.96 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.89 0.45 USD |
+1.71
|
$8.9B 107.73M USD | $25.87K 312.97 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.9B 107.73M USD | 7.30 | $5.05 0.06 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,453 17.58 USD |
-0.54
|
$8.53B 103.15M USD | $54 0.65 USD | $1,444.05 17.47 USD | $1,466 17.74 USD | $8.53B 103.15M USD | 17.82 | $81.52 0.99 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $679.65 8.22 USD |
+8.6
|
$8.26B 99.92M USD | $320 3.87 USD | $646.9 7.83 USD | $684.8 8.28 USD | $8.26B 99.92M USD | 13.74 | $49.44 0.6 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $46.69 0.56 USD |
+2.64
|
$7.8B 94.38M USD | $6.45K 77.99 USD | $46.02 0.56 USD | $47.24 0.57 USD | $7.8B 94.38M USD | 194.54 | $0.24 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $260.7 3.15 USD |
+0.91
|
$7.7B 93.17M USD | $908 10.99 USD | $258.4 3.13 USD | $265.35 3.21 USD | $7.7B 93.17M USD | 18.05 | $14.44 0.17 USD | |
| Nelcast Limited NELCAST.BO | $84.53 1.02 USD |
+0.43
|
$7.64B 92.39M USD | $2.14K 25.91 USD | $84.3 1.02 USD | $85.3 1.03 USD | $7.64B 92.39M USD | 25.53 | $3.31 0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,137.75 13.76 USD |
+1.84
|
$7.52B 90.95M USD | $148 1.79 USD | $1,127.3 13.64 USD | $1,154.25 13.96 USD | $7.52B 90.95M USD | 17.99 | $63.23 0.76 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $150.7 1.82 USD |
+1.07
|
$7.49B 90.58M USD | $3K 36.26 USD | $148 1.79 USD | $154.7 1.87 USD | $7.49B 90.58M USD | 9.92 | $15.18 0.18 USD | |
| Everest Industries Limited EVERESTIND.BO | $442.4 5.35 USD |
+0.33
|
$7B 84.67M USD | $935 11.31 USD | $421.2 5.1 USD | $442.85 5.36 USD | $7B 84.67M USD | 0 | -$3.7 -0.04 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $112.5 1.36 USD |
+3.59
|
$6.75B 81.66M USD | $2.37K 28.71 USD | $109.95 1.33 USD | $113.15 1.37 USD | $6.75B 81.66M USD | 18.87 | $5.96 0.07 USD | |
| Synergy Green Industries Limited SGIL.BO | $393.5 4.76 USD |
+2.5
|
$6.68B 80.8M USD | $732 8.86 USD | $383.05 4.63 USD | $397.35 4.81 USD | $6.68B 80.8M USD | 35.57 | $11.06 0.13 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.98 0.18 USD |
+3.03
|
$6.59B 79.75M USD | $42.81K 517.95 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.59B 79.75M USD | 0.43 | $34.31 0.42 USD | |
| Asian Granito India Limited ASIANTILES.BO | $41.96 0.51 USD |
+0.58
|
$6.4B 77.42M USD | $9.28K 112.27 USD | $41.41 0.5 USD | $42.51 0.51 USD | $6.4B 77.42M USD | 91.21 | $0.46 0.005 USD | |
| PVP Ventures Limited PVP.BO | $24.44 0.3 USD |
+9.45
|
$6.36B 77M USD | $31.57K 381.98 USD | $22.57 0.27 USD | $24.5 0.3 USD | $6.36B 77M USD | 203.66 | $0.12 0.001 USD | |
| Linc Limited LINC.BO | $101.85 1.23 USD |
-0.15
|
$6.06B 73.3M USD | $2.3K 27.81 USD | $99.55 1.2 USD | $103.35 1.25 USD | $6.06B 73.3M USD | 16.16 | $6.3 0.08 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.5 0.14 USD |
0
|
$5.9B 71.38M USD | $16.82K 203.46 USD | $11.13 0.13 USD | $11.84 0.14 USD | $5.9B 71.38M USD | 44.23 | $0.26 0.003 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.1 0.55 USD |
+0.87
|
$5.84B 70.64M USD | $7.21K 87.25 USD | $44.52 0.54 USD | $46.41 0.56 USD | $5.84B 70.64M USD | 2.37 | $18.97 0.23 USD | |
| Repro India Limited REPRO.BO | $401.95 4.86 USD |
-1.96
|
$5.76B 69.65M USD | $860 10.4 USD | $400.25 4.84 USD | $406 4.91 USD | $5.76B 69.65M USD | 0 | -$0.04 -0.0004 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.63B 68.13M USD | $5.65K 68.38 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.63B 68.13M USD | 0 | -$70.9 -0.8 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $24.83 0.3 USD |
+5.26
|
$5.43B 65.68M USD | $31.95K 386.54 USD | $24 0.29 USD | $25 0.3 USD | $5.43B 65.68M USD | 0.88 | $28.03 0.34 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.91 0.72 USD |
+1.08
|
$5.18B 62.63M USD | $11.73K 141.94 USD | $58.36 0.71 USD | $59.96 0.73 USD | $5.18B 62.63M USD | 0 | -$1.9 -0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $160.25 1.94 USD |
-3.49
|
$5.13B 62.04M USD | $11.45K 138.49 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.13B 62.04M USD | 15.58 | $10.28 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.6 0.45 USD |
-1.05
|
$4.93B 59.65M USD | $916 11.08 USD | $37.5 0.45 USD | $39.49 0.48 USD | $4.93B 59.65M USD | 0 | -$8.42 -0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $379.85 4.6 USD |
-1.31
|
$4.69B 56.72M USD | $285 3.45 USD | $366 4.43 USD | $402.95 4.88 USD | $4.69B 56.72M USD | 0 | -$3.66 -0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $369.8 4.47 USD |
+4.46
|
$4.36B 52.79M USD | $1.07K 12.88 USD | $364 4.4 USD | $384.95 4.66 USD | $4.36B 52.79M USD | 46.86 | $7.89 0.1 USD | |
| International Conveyors Limited INTLCONV.BO | $68.49 0.83 USD |
+4.44
|
$4.34B 52.52M USD | $6.28K 75.93 USD | $66.44 0.8 USD | $68.67 0.83 USD | $4.34B 52.52M USD | 5.12 | $13.37 0.16 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $71.05 0.86 USD |
+4.67
|
$4.24B 51.31M USD | $1.38K 16.7 USD | $68.19 0.82 USD | $71.24 0.86 USD | $4.24B 51.31M USD | 0 | -$15.55 -0.1 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $130.55 1.58 USD |
+2.43
|
$4.24B 51.31M USD | $202 2.44 USD | $126 1.52 USD | $133.5 1.62 USD | $4.24B 51.31M USD | 135.98 | $0.96 0.01 USD | |
| Manaksia Limited MANAKSIA.BO | $59.97 0.73 USD |
+5.54
|
$3.93B 47.55M USD | $3.08K 37.29 USD | $57.63 0.7 USD | $60.47 0.73 USD | $3.93B 47.55M USD | 6.69 | $8.96 0.11 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| TRF Limited TRF.BO | $350.9 4.25 USD |
+6.04
|
$3.86B 46.72M USD | $461 5.58 USD | $343 4.15 USD | $351.4 4.25 USD | $3.86B 46.72M USD | 13.50 | $25.98 0.31 USD | |
| De Nora India Limited DENORA.BO | $723.7 8.76 USD |
+1.56
|
$3.84B 46.48M USD | $139 1.68 USD | $717.55 8.68 USD | $736.4 8.91 USD | $3.84B 46.48M USD | 95.85 | $7.55 0.09 USD | |
| Orient Bell Limited ORIENTBELL.BO | $252.25 3.05 USD |
+0.86
|
$3.7B 44.71M USD | $245 2.96 USD | $252.25 3.05 USD | $263 3.18 USD | $3.7B 44.71M USD | 73.11 | $3.45 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $251.2 3.04 USD |
+2.59
|
$3.52B 42.55M USD | $4.44K 53.72 USD | $247.3 2.99 USD | $258.95 3.13 USD | $3.52B 42.55M USD | 0 | -$5.19 -0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $123 1.49 USD |
+5.13
|
$3.48B 42.05M USD | $3.86K 46.64 USD | $117.05 1.42 USD | $123 1.49 USD | $3.48B 42.05M USD | 139.77 | $0.88 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.7 0.7 USD |
+2.21
|
$3.44B 41.67M USD | $666 8.06 USD | $56.98 0.69 USD | $59.54 0.72 USD | $3.44B 41.67M USD | 16.20 | $3.56 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $412.1 4.99 USD |
+1.09
|
$3.09B 37.39M USD | $659 7.97 USD | $402.7 4.87 USD | $417.5 5.05 USD | $3.09B 37.39M USD | 2.45 | $168.11 2.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $156.8 1.9 USD |
-2
|
$3.03B 36.71M USD | $306 3.7 USD | $156.8 1.9 USD | $158 1.91 USD | $3.03B 36.71M USD | 56.40 | $2.78 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.25 0.08 USD |
+3.65
|
$2.98B 36.02M USD | $19.88K 240.56 USD | $6.02 0.07 USD | $6.35 0.08 USD | $2.98B 36.02M USD | 0 | -$0.05 -0.0006 USD | |
| Rossell India Limited ROSSELLIND.BO | $68.86 0.83 USD |
+3.92
|
$2.79B 33.76M USD | $10.51K 127.11 USD | $67.31 0.81 USD | $70.91 0.86 USD | $2.79B 33.76M USD | 7.37 | $9.34 0.11 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $108 1.31 USD |
-1.91
|
$2.78B 33.58M USD | $5K 60.49 USD | $108 1.31 USD | $112 1.36 USD | $2.78B 33.58M USD | 0 | -$480.7 -5.8 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.55 0.19 USD |
+0.84
|
$2.75B 33.26M USD | $17.47K 211.36 USD | $15.4 0.19 USD | $16.18 0.2 USD | $2.75B 33.26M USD | 18.51 | $0.84 0.01 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $235 2.84 USD |
+4.19
|
$2.74B 33.12M USD | $110 1.33 USD | $230 2.78 USD | $235 2.84 USD | $2.74B 33.12M USD | 13.22 | $17.77 0.21 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.87 0.17 USD |
+7.46
|
$2.7B 32.67M USD | $36.51K 441.73 USD | $13 0.16 USD | $14.11 0.17 USD | $2.7B 32.67M USD | 66.04 | $0.21 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.11 0.28 USD |
+2.71
|
$2.45B 29.62M USD | $5.53K 66.89 USD | $22.61 0.27 USD | $23.29 0.28 USD | $2.45B 29.62M USD | 20.09 | $1.15 0.01 USD | |
| Bharat Road Network Limited BRNL.BO | $27.14 0.33 USD |
+0.33
|
$2.41B 29.14M USD | $11.56K 139.8 USD | $27 0.33 USD | $29.77 0.36 USD | $2.41B 29.14M USD | 1.92 | $14.07 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
0
|
$2.33B 28.16M USD | $8.43K 101.95 USD | $9.39 0.11 USD | $9.58 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $105.26 1.27 USD |
+4.19
|
$2.25B 27.18M USD | $53 0.64 USD | $100.45 1.22 USD | $105.26 1.27 USD | $2.25B 27.18M USD | 5263.00 | $0.02 0.0002 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $106.75 1.29 USD |
+2.64
|
$2.04B 24.69M USD | $4.2K 50.81 USD | $105 1.27 USD | $107.85 1.3 USD | $2.04B 24.69M USD | 12.28 | $8.69 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.77 0.07 USD |
+9.73
|
$2.04B 24.62M USD | $48.22K 583.32 USD | $5.4 0.07 USD | $5.84 0.07 USD | $2.04B 24.62M USD | 14.07 | $0.41 0.004 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $155 1.88 USD |
+2.11
|
$2B 24.24M USD | $1.05K 12.65 USD | $153.8 1.86 USD | $155 1.88 USD | $2B 24.24M USD | 14.93 | $10.38 0.13 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.67 0.38 USD |
+0.44
|
$1.92B 23.2M USD | $1.57K 19.02 USD | $31 0.38 USD | $32.28 0.39 USD | $1.92B 23.2M USD | 25.54 | $1.24 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.92B 23.19M USD | $21.58K 261.05 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.92B 23.19M USD | 0 | -$17.33 -0.2 USD | |
| DCM Limited DCM.BO | $98 1.19 USD |
+3.4
|
$1.83B 22.14M USD | $55 0.67 USD | $98 1.19 USD | $98 1.19 USD | $1.83B 22.14M USD | 6.64 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.BO | $69.5 0.84 USD |
+3.05
|
$1.81B 21.93M USD | $2.82K 34.12 USD | $68.09 0.82 USD | $69.75 0.84 USD | $1.81B 21.93M USD | 72.39 | $0.96 0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.61 0.09 USD |
+3.12
|
$1.8B 21.73M USD | $18.55K 224.36 USD | $7.51 0.09 USD | $7.72 0.09 USD | $1.8B 21.73M USD | 0 | -$0.19 -0.002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $30 0.36 USD |
+3.81
|
$1.71B 20.68M USD | $2.17K 26.27 USD | $28.5 0.34 USD | $30 0.36 USD | $1.71B 20.68M USD | 18.40 | $1.63 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $121.65 1.47 USD |
+11.45
|
$1.67B 20.15M USD | $14.3K 173.03 USD | $115 1.39 USD | $127.2 1.54 USD | $1.67B 20.15M USD | 32.09 | $3.79 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.67 0.06 USD |
+3.32
|
$1.64B 19.9M USD | $22.48K 271.96 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.64B 19.9M USD | 0 | -$2.4 -0.02 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $50.51 0.61 USD |
+2.45
|
$1.48B 17.86M USD | $2.29K 27.73 USD | $50.25 0.61 USD | $51.02 0.62 USD | $1.48B 17.86M USD | 27.30 | $1.85 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72 0.87 USD |
-4.04
|
$1.37B 16.52M USD | $5.27K 63.77 USD | $71.28 0.86 USD | $75.03 0.91 USD | $1.37B 16.52M USD | 22.57 | $3.19 0.04 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $46.38 0.56 USD |
+4.98
|
$1.29B 15.62M USD | $1 0.01 USD | $46.38 0.56 USD | $46.38 0.56 USD | $1.29B 15.62M USD | 0 | -$4.65 -0.05 USD | |
| Tarmat Limited TARMAT.BO | $52.2 0.63 USD |
+3.37
|
$1.26B 15.2M USD | $3.14K 38.01 USD | $51.5 0.62 USD | $52.6 0.64 USD | $1.26B 15.2M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.18 0.07 USD |
-4.92
|
$1.22B 14.73M USD | $13.55K 163.87 USD | $6.18 0.07 USD | $6.5 0.08 USD | $1.22B 14.73M USD | 0 | -$77.85 -0.9 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.22 0.04 USD |
-1.83
|
$1.09B 13.24M USD | $21.32K 257.92 USD | $3.22 0.04 USD | $3.22 0.04 USD | $1.09B 13.24M USD | 0 | -$22.05 -0.2 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $51.65 0.62 USD |
-1.58
|
$1.09B 13.17M USD | $101 1.22 USD | $51.65 0.62 USD | $53 0.64 USD | $1.09B 13.17M USD | 135.92 | $0.38 0.004 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.88 0.17 USD |
+5.79
|
$1.03B 12.42M USD | $10.51K 127.18 USD | $13.26 0.16 USD | $13.99 0.17 USD | $1.03B 12.42M USD | 12.61 | $1.1 0.01 USD | |
| Atam Valves Limited ATAM.BO | $84.95 1.03 USD |
+3.25
|
$973.78M 11.78M USD | $17.71K 214.27 USD | $81.64 0.99 USD | $85.48 1.03 USD | $973.78M 11.78M USD | 14.11 | $6.02 0.07 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.73 0.05 USD |
-1.32
|
$846.28M 10.24M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $846.28M 10.24M USD | 4.84 | $0.77 0.009 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $37 0.45 USD |
+0.03
|
$841.31M 10.18M USD | $6.34K 76.69 USD | $34.11 0.41 USD | $37 0.45 USD | $841.31M 10.18M USD | 31.89 | $1.16 0.01 USD | |
| Arshiya Limited ARSHIYA.BO | $2.52 0.03 USD |
-4.91
|
$663.96M 8.03M USD | $80.06K 968.63 USD | $2.52 0.03 USD | $2.62 0.03 USD | $663.96M 8.03M USD | 0 | -$106.98 -1.2 USD | |
| Aplab Limited APLAB.BO | $52.82 0.64 USD |
+6.21
|
$663.95M 8.03M USD | $416 5.03 USD | $52.81 0.64 USD | $57.36 0.69 USD | $663.95M 8.03M USD | 0 | -$4.85 -0.05 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.99 0.11 USD |
+2.86
|
$660.83M 7.99M USD | $17.15K 207.51 USD | $8.91 0.11 USD | $9.78 0.12 USD | $660.83M 7.99M USD | 0 | -$1.26 -0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
0
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.42 0.04 USD |
+1.79
|
$636.79M 7.7M USD | $60.17K 727.91 USD | $3.42 0.04 USD | $3.42 0.04 USD | $636.79M 7.7M USD | 0 | -$13.61 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.02 0.36 USD |
-1.99
|
$585.39M 7.08M USD | $1.82K 21.96 USD | $30.02 0.36 USD | $30.02 0.36 USD | $585.39M 7.08M USD | 3.67 | $8.16 0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.37 0.28 USD |
+1.74
|
$566.27M 6.85M USD | $142.35K 1.72K USD | $22.52 0.27 USD | $24.3 0.29 USD | $566.27M 6.85M USD | 0 | -$11.61 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $34.5 0.42 USD |
+0.09
|
$528.31M 6.39M USD | $3.87K 46.78 USD | $32.1 0.39 USD | $34.5 0.42 USD | $528.31M 6.39M USD | 0 | -$4.46 -0.05 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.99 0.21 USD |
+5.46
|
$516.75M 6.25M USD | $142 1.72 USD | $16.8 0.2 USD | $16.99 0.21 USD | $516.75M 6.25M USD | 0 | -$9.83 -0.1 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.12 0.07 USD |
+0.33
|
$451.62M 5.46M USD | $619 7.49 USD | $6 0.07 USD | $6.5 0.08 USD | $451.62M 5.46M USD | 0 | -$58.47 -0.7 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $40 0.48 USD |
+0.6
|
$357.88M 4.33M USD | $151 1.83 USD | $39.01 0.47 USD | $40 0.48 USD | $357.88M 4.33M USD | 121.21 | $0.33 0.003 USD | |
| Rollatainers Limited ROLLT.BO | $1.4 0.02 USD |
0
|
$350.18M 4.24M USD | $14.7K 177.82 USD | $1.34 0.02 USD | $1.45 0.02 USD | $350.18M 4.24M USD | 0 | -$0.65 -0.007 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $937.8 11.35 USD |
+15.76
|
$324.77M 3.93M USD | $13 0.16 USD | $882 10.67 USD | $943 11.41 USD | $324.77M 3.93M USD | 1.64 | $569.58 6.89 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.34 0.02 USD |
+1.52
|
$321.13M 3.89M USD | $2K 24.2 USD | $1.34 0.02 USD | $1.34 0.02 USD | $321.13M 3.89M USD | 0 | -$4.86 -0.05 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.28 0.02 USD |
-1.54
|
$234.81M 2.84M USD | $98.42K 1.19K USD | $1.28 0.02 USD | $1.31 0.02 USD | $234.81M 2.84M USD | 0 | -$16.14 -0.1 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.15 0.07 USD |
+4.77
|
$182.35M 2.21M USD | $3.11K 37.57 USD | $5.6 0.07 USD | $6.15 0.07 USD | $182.35M 2.21M USD | 0 | -$1.05 -0.01 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Premier Limited PREMIER.BO | $2.91 0.04 USD |
-3
|
$88.38M 1.07M USD | $2.12K 25.61 USD | $2.85 0.03 USD | $3 0.04 USD | $88.38M 1.07M USD | 0 | -$2.53 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $1.83 0.02 USD |
+2.81
|
$83.01M 1M USD | $3.08K 37.27 USD | $1.78 0.02 USD | $1.84 0.02 USD | $83.01M 1M USD | 0 | -$82 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}