Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (101)
- {{country.name}}
- Todos los países
- India (101)
BSE (101)
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (68)
Industria (101)
- {{item.name}}
- Todos los sectores
- Industria (101)
Construcción e Ingeniería (101)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.70 0.34 USD |
+5.32
|
₹26.45B 320.06M USD | ₹381.39K 4.61K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,900.50 47.19 USD |
+0.66
|
₹5.37T 64.92B USD | ₹42.13K 509.69 USD | ₹3,889.25 47.05 USD | ₹3,921.20 47.44 USD | ₹5.37T 64.92B USD | 30.49 | ₹127.91 1.55 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.44 | ₹12.30 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.48 | ₹22.76 0.28 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹997.55 12.07 USD |
-1.06
|
₹116.01B 1.4B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.01B 1.4B USD | 25.83 | ₹38.61 0.47 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.12 | ₹45.85 0.55 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,588.65 19.22 USD |
+2.81
|
₹99.00B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.00B 1.2B USD | 22.89 | ₹69.38 0.84 USD | ||
| RITES Limited RITES.BO | ₹204.35 2.47 USD |
+0.37
|
₹98.21B 1.19B USD | ₹54.28K 656.72 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.21B 1.19B USD | 23.95 | ₹8.53 0.1 USD | ||
| NCC Limited NCC.BO | ₹143.80 1.74 USD |
+0.31
|
₹90.34B 1.09B USD | ₹63.28K 765.63 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.34B 1.09B USD | 11.37 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.50 10.42 USD |
-0.4
|
₹83.36B 1.01B USD | ₹1.11K 13.37 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.36B 1.01B USD | 9.23 | ₹93.33 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,936.55 23.43 USD |
+4.91
|
₹82.36B 996.46M USD | ₹14.97K 181.15 USD | ₹1,838.20 22.24 USD | ₹1,938.10 23.45 USD | ₹82.36B 996.46M USD | 115.27 | ₹16.80 0.2 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,549.00 30.84 USD |
+2.38
|
₹80.59B 975M USD | ₹4.29K 51.91 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.59B 975M USD | 22.15 | ₹115.03 1.39 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.35 6.54 USD |
+1.31
|
₹73.28B 886.55M USD | ₹12.80K 154.82 USD | ₹534.65 6.47 USD | ₹546.20 6.61 USD | ₹73.28B 886.55M USD | 20.59 | ₹26.24 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹436.85 5.29 USD |
+3.81
|
₹70.96B 858.55M USD | ₹5.37K 64.98 USD | ₹420.35 5.09 USD | ₹437.90 5.3 USD | ₹70.96B 858.55M USD | 5.07 | ₹86.10 1.04 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.25 4.31 USD |
-0.64
|
₹65.48B 792.24M USD | ₹48.04K 581.16 USD | ₹354.80 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 62.17 | ₹5.73 0.07 USD | ||
| Skipper Limited SKIPPER.BO | ₹544.70 6.59 USD |
+1.95
|
₹61.50B 744.03M USD | ₹43.44K 525.52 USD | ₹538.30 6.51 USD | ₹555.00 6.71 USD | ₹61.50B 744.03M USD | 28.88 | ₹18.86 0.23 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹797.95 9.65 USD |
+1.68
|
₹53.45B 646.69M USD | ₹1.54K 18.67 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹53.45B 646.69M USD | 20.09 | ₹39.71 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹203.05 2.46 USD |
-0.81
|
₹52.09B 630.21M USD | ₹11.95K 144.55 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.09B 630.21M USD | 6.26 | ₹32.42 0.39 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.15 1.39 USD |
+3.51
|
₹46.48B 562.36M USD | ₹175.38K 2.12K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.48B 562.36M USD | 16.10 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹568.25 6.87 USD |
+0.48
|
₹37.03B 448.04M USD | ₹18.67K 225.86 USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹37.03B 448.04M USD | 11.22 | ₹50.62 0.61 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹920.30 11.13 USD |
+8.47
|
₹36.48B 441.38M USD | ₹9.40K 113.75 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.48B 441.38M USD | 65.73 | ₹14.00 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹475.40 5.75 USD |
+1.59
|
₹35.97B 435.19M USD | ₹2.19K 26.51 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.97B 435.19M USD | 9.29 | ₹51.15 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.10 1.54 USD |
+0.2
|
₹35.74B 432.45M USD | ₹65.49K 792.26 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.74B 432.45M USD | 8.17 | ₹15.54 0.19 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹121.20 1.47 USD |
+2.02
|
₹34.02B 411.63M USD | ₹48.56K 587.5 USD | ₹116.00 1.4 USD | ₹121.75 1.47 USD | ₹34.02B 411.63M USD | 4.77 | ₹25.38 0.31 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,140.20 13.79 USD |
+2.69
|
₹31.93B 386.25M USD | ₹24.78K 299.8 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.93B 386.25M USD | 213.92 | ₹5.33 0.06 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹441.30 5.34 USD |
+3.07
|
₹30.54B 369.45M USD | ₹2.16K 26.14 USD | ₹431.05 5.21 USD | ₹444.10 5.37 USD | ₹30.54B 369.45M USD | 11.26 | ₹39.18 0.47 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,133.00 25.81 USD |
+11.91
|
₹25.28B 305.82M USD | ₹7.24K 87.6 USD | ₹1,905.85 23.06 USD | ₹2,150.00 26.01 USD | ₹25.28B 305.82M USD | 9.47 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹347.55 4.2 USD |
+5
|
₹25.08B 303.42M USD | ₹7.56K 91.5 USD | ₹326.10 3.95 USD | ₹347.55 4.2 USD | ₹25.08B 303.42M USD | 0 | -₹178.50 -2.1 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.65 4.18 USD |
+1.75
|
₹23.43B 283.52M USD | ₹14.38K 174.02 USD | ₹334.00 4.04 USD | ₹349.00 4.22 USD | ₹23.43B 283.52M USD | 12.87 | ₹26.84 0.32 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹265.95 3.22 USD |
+6.53
|
₹21.04B 254.49M USD | ₹18.58K 224.79 USD | ₹248.00 3 USD | ₹269.10 3.26 USD | ₹21.04B 254.49M USD | 36.83 | ₹7.22 0.09 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹220.65 2.67 USD |
+2.22
|
₹18.67B 225.85M USD | ₹6.73K 81.39 USD | ₹217.00 2.63 USD | ₹221.60 2.68 USD | ₹18.67B 225.85M USD | 9.74 | ₹22.64 0.27 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹254.40 3.08 USD |
+6.18
|
₹17.26B 208.81M USD | ₹130.35K 1.58K USD | ₹239.60 2.9 USD | ₹257.95 3.12 USD | ₹17.26B 208.81M USD | 0 | -₹2.18 -0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.65 3.59 USD |
+2.1
|
₹15.63B 189.07M USD | ₹1.60K 19.41 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.63B 189.07M USD | 11.07 | ₹26.79 0.32 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
+2.35
|
₹14.95B 180.85M USD | ₹11.86K 143.49 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.20 1.38 USD |
+0.71
|
₹14.43B 174.59M USD | ₹603.00 7.3 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.43B 174.59M USD | 14.83 | ₹7.70 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.06 0.65 USD |
+2.02
|
₹12.19B 147.45M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.19B 147.45M USD | 5406.00 | ₹0.01 0.0001 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹778.05 9.41 USD |
+3.46
|
₹11.75B 142.14M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.75B 142.14M USD | 94.88 | ₹8.20 0.1 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.27 0.26 USD |
+1.72
|
₹9.88B 119.48M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.88B 119.48M USD | 0.19 | ₹109.09 1.32 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.13 0.99 USD |
-0.64
|
₹7.91B 95.69M USD | ₹11.28K 136.42 USD | ₹80.48 0.97 USD | ₹83.42 1.01 USD | ₹7.91B 95.69M USD | 39.10 | ₹2.10 0.03 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹298.30 3.61 USD |
+1.1
|
₹7.67B 92.76M USD | ₹2.28K 27.61 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹7.67B 92.76M USD | 0 | -₹18.73 -0.2 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.90 0.39 USD |
+2.57
|
₹7.39B 89.42M USD | ₹79.37K 960.28 USD | ₹30.81 0.37 USD | ₹32.15 0.39 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹75.56 0.91 USD |
-4.64
|
₹7.37B 89.13M USD | ₹500.00 6.05 USD | ₹74.00 0.9 USD | ₹80.39 0.97 USD | ₹7.37B 89.13M USD | 0.11 | ₹636.41 7.7 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
+3.15
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.55 2 USD |
+0.49
|
₹4.80B 58.12M USD | ₹10.39K 125.75 USD | ₹163.25 1.98 USD | ₹165.95 2.01 USD | ₹4.80B 58.12M USD | 8.06 | ₹20.53 0.25 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.60 0.33 USD |
-4.83
|
₹4.26B 51.57M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.26B 51.57M USD | 0 | -₹1.53 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.88 0.35 USD |
+0.7
|
₹3.79B 45.81M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.79B 45.81M USD | 288.80 | ₹0.10 0.001 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹61.35 0.74 USD |
+2.85
|
₹3.04B 36.8M USD | ₹6.70K 81 USD | ₹59.74 0.72 USD | ₹61.75 0.75 USD | ₹3.04B 36.8M USD | 40.89 | ₹1.50 0.02 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹139.65 1.69 USD |
-1.31
|
₹2.63B 31.88M USD | ₹32.00K 387.15 USD | ₹137.00 1.66 USD | ₹141.50 1.71 USD | ₹2.63B 31.88M USD | 19.42 | ₹7.19 0.09 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.56 0.18 USD |
+0.97
|
₹2.58B 31.27M USD | ₹6.01K 72.75 USD | ₹14.10 0.17 USD | ₹14.87 0.18 USD | ₹2.58B 31.27M USD | 104.00 | ₹0.14 0.001 USD | ||
| SAB Industries Limited SAB.BO | ₹165.00 2 USD |
0
|
₹2.51B 30.36M USD | ₹40.00 0.48 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹2.51B 30.36M USD | 0 | -₹1.35 -0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.48 0.1 USD |
+2.17
|
₹2.29B 27.66M USD | ₹44.95K 543.8 USD | ₹8.25 0.1 USD | ₹8.64 0.1 USD | ₹2.29B 27.66M USD | 8.31 | ₹1.02 0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹38.97 0.47 USD |
-2.16
|
₹2.22B 26.87M USD | ₹4.08K 49.41 USD | ₹38.16 0.46 USD | ₹40.01 0.48 USD | ₹2.22B 26.87M USD | 22.78 | ₹1.71 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.23 0.67 USD |
-4.53
|
₹1.93B 23.31M USD | ₹54.59K 660.47 USD | ₹54.96 0.66 USD | ₹59.98 0.73 USD | ₹1.93B 23.31M USD | 0 | ₹0.00 0 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.65 0.35 USD |
+1.81
|
₹1.71B 20.69M USD | ₹1.51K 18.28 USD | ₹27.80 0.34 USD | ₹29.11 0.35 USD | ₹1.71B 20.69M USD | 8.09 | ₹3.54 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.44 0.11 USD |
+2.83
|
₹1.69B 20.46M USD | ₹2.47K 29.87 USD | ₹9.12 0.11 USD | ₹9.49 0.11 USD | ₹1.69B 20.46M USD | 0 | -₹9.52 -0.1 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.16 0.34 USD |
-2.53
|
₹1.50B 18.1M USD | ₹65.45K 791.78 USD | ₹27.71 0.34 USD | ₹30.00 0.36 USD | ₹1.50B 18.1M USD | 20.85 | ₹1.35 0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.30 0.63 USD |
-1.13
|
₹1.31B 15.86M USD | ₹1.91K 23.1 USD | ₹51.55 0.62 USD | ₹53.00 0.64 USD | ₹1.31B 15.86M USD | 20.83 | ₹2.51 0.03 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.76 0.15 USD |
+3.66
|
₹1.20B 14.47M USD | ₹12.87K 155.73 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹1.20B 14.47M USD | 98.15 | ₹0.13 0.001 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.87 0.19 USD |
-1.86
|
₹1.13B 13.65M USD | ₹16.47K 199.2 USD | ₹15.37 0.19 USD | ₹16.95 0.21 USD | ₹1.13B 13.65M USD | 0 | -₹2.08 -0.02 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.10 0.04 USD |
+2.65
|
₹1.09B 13.21M USD | ₹75.67K 915.43 USD | ₹2.93 0.04 USD | ₹3.11 0.04 USD | ₹1.09B 13.21M USD | 0 | -₹0.56 -0.006 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.41 0.4 USD |
+3.66
|
₹741.70M 8.97M USD | ₹14.00 0.17 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹741.70M 8.97M USD | 0 | -₹5.65 -0.06 USD | ||
| Conart Engineers Limited CONART.BO | ₹95.60 1.16 USD |
-2.25
|
₹600.37M 7.26M USD | ₹4.80K 58.12 USD | ₹95.10 1.15 USD | ₹101.80 1.23 USD | ₹600.37M 7.26M USD | 11.74 | ₹8.14 0.1 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.86 0.17 USD |
+1.39
|
₹600.14M 7.26M USD | ₹42.27K 511.43 USD | ₹13.40 0.16 USD | ₹14.09 0.17 USD | ₹600.14M 7.26M USD | 0 | -₹2.04 -0.02 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.99 0.57 USD |
+9.79
|
₹588.74M 7.12M USD | ₹526.00 6.36 USD | ₹41.68 0.5 USD | ₹49.70 0.6 USD | ₹588.74M 7.12M USD | 19.74 | ₹2.38 0.03 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.90 0.42 USD |
+3.32
|
₹573.44M 6.94M USD | ₹208.00 2.52 USD | ₹32.58 0.39 USD | ₹37.00 0.45 USD | ₹573.44M 6.94M USD | 0 | -₹0.26 -0.003 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.82 0.34 USD |
-4.99
|
₹527.65M 6.38M USD | ₹2.33K 28.23 USD | ₹27.82 0.34 USD | ₹29.28 0.35 USD | ₹527.65M 6.38M USD | 0 | -₹13.82 -0.1 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.49 0.3 USD |
+1.74
|
₹470.03M 5.69M USD | ₹5.51K 66.71 USD | ₹23.02 0.28 USD | ₹25.70 0.31 USD | ₹470.03M 5.69M USD | 18.69 | ₹1.31 0.02 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹55.92 0.68 USD |
-1.88
|
₹406.82M 4.92M USD | ₹851.00 10.3 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹406.82M 4.92M USD | 7.67 | ₹7.29 0.09 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.23 0.06 USD |
-2.06
|
₹385.95M 4.67M USD | ₹1.30K 15.72 USD | ₹5.23 0.06 USD | ₹5.79 0.07 USD | ₹385.95M 4.67M USD | 0 | -₹94.81 -1.1 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
-0.87
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.50 0.08 USD |
-1.96
|
₹342.04M 4.14M USD | ₹11.33K 137.11 USD | ₹6.48 0.08 USD | ₹6.75 0.08 USD | ₹342.04M 4.14M USD | 0 | -₹0.21 -0.002 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
-2.33
|
₹289.86M 3.51M USD | ₹33.00 0.4 USD | ₹837.00 10.13 USD | ₹859.40 10.4 USD | ₹289.86M 3.51M USD | 88.75 | ₹9.43 0.11 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹63.47K 767.85 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.58 0.03 USD |
+0.39
|
₹187.49M 2.27M USD | ₹3.41K 41.29 USD | ₹2.57 0.03 USD | ₹2.64 0.03 USD | ₹187.49M 2.27M USD | 0 | -₹0.34 -0.004 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹3.80 0.05 USD |
0
|
₹141.14M 1.71M USD | ₹40.90K 494.86 USD | ₹3.66 0.04 USD | ₹4.14 0.05 USD | ₹141.14M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
+5
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.89 0.11 USD |
+5.46
|
₹120.02M 1.45M USD | ₹6.67K 80.73 USD | ₹8.60 0.1 USD | ₹9.50 0.11 USD | ₹120.02M 1.45M USD | 0 | -₹16.21 -0.1 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.17 0.46 USD |
-4.58
|
₹119.02M 1.44M USD | ₹41.00 0.5 USD | ₹36.10 0.44 USD | ₹39.06 0.47 USD | ₹119.02M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.45 0.11 USD |
0
|
₹116.58M 1.41M USD | ₹50.00 0.6 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹116.58M 1.41M USD | 0 | -₹0.09 -0.001 USD | ||
| Tarini International Limited TARINI.BO | ₹8.50 0.1 USD |
+1.8
|
₹110.48M 1.34M USD | ₹6.00K 72.59 USD | ₹7.51 0.09 USD | ₹8.50 0.1 USD | ₹110.48M 1.34M USD | 25.75 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹2.49K 30.09 USD | ₹15.00 0.18 USD | ₹15.32 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.00 0.23 USD |
-5
|
₹67.83M 820.67K USD | ₹186.00 2.25 USD | ₹19.00 0.23 USD | ₹19.99 0.24 USD | ₹67.83M 820.67K USD | 0 | -₹0.13 -0.001 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.45 0.0054 USD |
-4.26
|
₹56.56M 684.22K USD | ₹21.35K 258.26 USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹56.56M 684.22K USD | 45.00 | ₹0.01 0.0001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.71 0.02 USD |
-7.57
|
₹56.35M 681.78K USD | ₹135.14K 1.63K USD | ₹1.68 0.02 USD | ₹1.85 0.02 USD | ₹56.35M 681.78K USD | 85.50 | ₹0.02 0.0002 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.65 0.1 USD |
0
|
₹43.67M 528.38K USD | ₹1.03K 12.49 USD | ₹8.60 0.1 USD | ₹8.65 0.1 USD | ₹43.67M 528.38K USD | 0 | -₹0.48 -0.005 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.11 0.05 USD |
0
|
₹30.83M 372.93K USD | ₹15.00K 181.48 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹30.83M 372.93K USD | 0 | -₹1.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}