$3.56T
Сapitalización del mercado total
$124.41B
Volumen total
BTC 60.64%     ETH 9.21%
Predominio

Bolsa de valores: BSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $417.9 5.06 USD
+0.43
$871.33B 10.54B USD $439.98K 5.32K USD $411.35 4.98 USD $420.5 5.09 USD $871.33B 10.54B USD 67.84 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $116.14 1.41 USD
+0.47
$313.58B 3.79B USD $1.04M 12.55K USD $115.6 1.4 USD $117.5 1.42 USD $313.58B 3.79B USD 62.44 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $192.8 2.33 USD
+0.92
$181.45B 2.2B USD $384.07K 4.65K USD $188.55 2.28 USD $196.2 2.37 USD $181.45B 2.2B USD 24.90 $7.74 0.09 USD
Hindustan Construction Company Limited  HCC.BO $31.87 0.39 USD
+0.28
$57.98B 701.51M USD $2M 24.15K USD $31.69 0.38 USD $32.66 0.4 USD $57.98B 701.51M USD 48.28 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $41.04 0.5 USD
-0.44
$33.13B 400.83M USD $562.62K 6.81K USD $40.8 0.49 USD $41.36 0.5 USD $33.13B 400.83M USD 14.25 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,655.1 44.22 USD
+0.26
$5.03T 60.83B USD $48.55K 587.4 USD $3,619 43.78 USD $3,668 44.38 USD $5.03T 60.83B USD 33.41 $109.37 1.32 USD
KEC International Limited  KEC.BO $864.85 10.46 USD
-1.17
$230.22B 2.79B USD $83.32K 1.01K USD $860 10.4 USD $877.1 10.61 USD $230.22B 2.79B USD 39.69 $21.79 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,443.5 17.46 USD
+0.31
$167.88B 2.03B USD $68.46K 828.19 USD $1,420.25 17.18 USD $1,456 17.62 USD $167.88B 2.03B USD 50.15 $28.78 0.35 USD
NCC Limited  NCC.BO $236.5 2.86 USD
-0.38
$148.54B 1.8B USD $113.34K 1.37K USD $235.2 2.85 USD $238.7 2.89 USD $148.54B 1.8B USD 18.10 $13.06 0.16 USD
RITES Limited  RITES.BO $284.4 3.44 USD
-1.15
$136.68B 1.65B USD $182.61K 2.21K USD $282 3.41 USD $291.95 3.53 USD $136.68B 1.65B USD 35.54 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,292.15 15.63 USD
-1.03
$125B 1.51B USD $1.3K 15.73 USD $1,286.65 15.57 USD $1,326.1 16.04 USD $125B 1.51B USD 12.32 $104.84 1.27 USD
Engineers India Limited  ENGINERSIN.BO $217.45 2.63 USD
+2.84
$122.22B 1.48B USD $1M 12.12K USD $204.65 2.48 USD $222 2.69 USD $122.22B 1.48B USD 29.38 $7.4 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $3,160.65 38.24 USD
+0.17
$99.97B 1.21B USD $5.77K 69.84 USD $3,142.1 38.01 USD $3,249 39.31 USD $99.97B 1.21B USD 30.63 $103.18 1.25 USD
Praj Industries Limited  PRAJIND.BO $485.05 5.87 USD
-0.26
$89.16B 1.08B USD $15.78K 190.9 USD $480 5.81 USD $492.65 5.96 USD $89.16B 1.08B USD 40.72 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $507.7 6.14 USD
+3.55
$74.35B 899.57M USD $19.59K 236.97 USD $488.3 5.91 USD $513 6.21 USD $74.35B 899.57M USD 9.81 $51.73 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,133.9 13.72 USD
+2.08
$73.9B 894.04M USD $16.41K 198.51 USD $1,115.85 13.5 USD $1,136.65 13.75 USD $73.9B 894.04M USD 14.62 $77.53 0.94 USD
Welspun Enterprises Limited  WELENT.BO $492.6 5.96 USD
+0.61
$67.35B 814.77M USD $30.4K 367.75 USD $489.65 5.92 USD $502.75 6.08 USD $67.35B 814.77M USD 19.34 $25.46 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $967 11.7 USD
+3.65
$64.78B 783.69M USD $9.67K 117.03 USD $935 11.31 USD $987.95 11.95 USD $64.78B 783.69M USD 20.32 $47.58 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $223.6 2.71 USD
+2.69
$62.77B 759.41M USD $217.33K 2.63K USD $217.55 2.63 USD $226.4 2.74 USD $62.77B 759.41M USD 3.70 $60.36 0.73 USD
KNR Constructions Limited  KNRCON.BO $220.8 2.67 USD
+0.27
$62.1B 751.27M USD $135.39K 1.64K USD $219.7 2.66 USD $222.65 2.69 USD $62.1B 751.27M USD 5.10 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $159.9 1.93 USD
-1.81
$60.01B 726.01M USD $99.3K 1.2K USD $159 1.92 USD $164.25 1.99 USD $60.01B 726.01M USD 21.06 $7.59 0.09 USD
Skipper Limited  SKIPPER.BO $500.65 6.06 USD
+1.28
$56.49B 683.4M USD $44.56K 539.07 USD $496.75 6.01 USD $507 6.13 USD $56.49B 683.4M USD 36.17 $13.84 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $713.55 8.63 USD
+2.48
$53.99B 653.2M USD $26.71K 323.1 USD $695.05 8.41 USD $725 8.77 USD $53.99B 653.2M USD 13.80 $51.67 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,044.5 12.64 USD
+4.93
$44.39B 537.03M USD $283.38K 3.43K USD $1,022 12.36 USD $1,045.2 12.65 USD $44.39B 537.03M USD 86.03 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $473.85 5.73 USD
+0.4
$32.79B 396.7M USD $10.24K 123.84 USD $472 5.71 USD $480 5.81 USD $32.79B 396.7M USD 12.62 $37.52 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $339.45 4.11 USD
-1.57
$28.72B 347.45M USD $33.22K 401.91 USD $338.3 4.09 USD $346.85 4.2 USD $28.72B 347.45M USD 14.02 $24.21 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $637.95 7.72 USD
+0.09
$25.29B 305.96M USD $782 9.46 USD $635.05 7.68 USD $643 7.78 USD $25.29B 305.96M USD 44.48 $14.34 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $430.15 5.2 USD
-1.4
$22.66B 274.16M USD $2.75K 33.23 USD $426 5.15 USD $433.85 5.25 USD $22.66B 274.16M USD 4.06 $105.92 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $791.1 9.57 USD
+3.5
$22.15B 267.99M USD $35.37K 427.89 USD $761.95 9.22 USD $828.6 10.02 USD $22.15B 267.99M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,681.25 20.34 USD
+1.69
$19.92B 241.05M USD $1.37K 16.54 USD $1,656.15 20.04 USD $1,689.1 20.44 USD $19.92B 241.05M USD 9.82 $171.12 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $294.3 3.56 USD
+4.99
$19.78B 239.36M USD $73.95K 894.66 USD $279.55 3.38 USD $294.3 3.56 USD $19.78B 239.36M USD 12.72 $23.12 0.28 USD
GPT Infraprojects Limited  GPTINFRA.BO $146.15 1.77 USD
+0.14
$18.47B 223.44M USD $7.51K 90.89 USD $144.55 1.75 USD $148.45 1.8 USD $18.47B 223.44M USD 22.31 $6.55 0.08 USD
GE Power India Limited  GEPIL.BO $259.7 3.14 USD
+1.29
$17.46B 211.22M USD $18.66K 225.72 USD $255.95 3.1 USD $265.05 3.21 USD $17.46B 211.22M USD 0 -$3.64 -0.04 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $72.54 0.88 USD
+0.95
$16.35B 197.85M USD $20.25K 244.97 USD $71.11 0.86 USD $72.73 0.88 USD $16.35B 197.85M USD 30.09 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $217.35 2.63 USD
+1.23
$14.73B 178.24M USD $29.61K 358.18 USD $215.25 2.6 USD $221 2.67 USD $14.73B 178.24M USD 0 -$14.73 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $197.45 2.39 USD
+4.83
$14.12B 170.8M USD $11.12K 134.57 USD $188.8 2.28 USD $200.45 2.43 USD $14.12B 170.8M USD 48.04 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $922.15 11.16 USD
-0.73
$13.92B 168.46M USD $8.38K 101.32 USD $919.8 11.13 USD $938 11.35 USD $13.92B 168.46M USD 116.72 $7.9 0.1 USD
Om Infra Limited  OMINFRAL.BO $129.3 1.56 USD
+2.46
$12.45B 150.65M USD $51.82K 626.89 USD $123.9 1.5 USD $130.2 1.58 USD $12.45B 150.65M USD 50.31 $2.57 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $54.65 0.66 USD
+4.35
$12.37B 149.62M USD $428.46K 5.18K USD $52.4 0.63 USD $54.9 0.66 USD $12.37B 149.62M USD 9.68 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $20.3 0.25 USD
+4.96
$9.07B 109.72M USD $179.47K 2.17K USD $19.18 0.23 USD $20.3 0.25 USD $9.07B 109.72M USD 9.39 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $114.39 1.38 USD
-2
$8.25B 99.87M USD $16.59K 200.65 USD $114.39 1.38 USD $115.5 1.4 USD $8.25B 99.87M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $158.45 1.92 USD
-1.98
$7.87B 95.24M USD $1.41K 17 USD $158.45 1.92 USD $158.45 1.92 USD $7.87B 95.24M USD 10.43 $15.18 0.18 USD
MBL Infrastructures Limited  MBLINFRA.BO $43.86 0.53 USD
+0.41
$5.37B 65.02M USD $2.03K 24.52 USD $43.5 0.53 USD $44.51 0.54 USD $5.37B 65.02M USD 2.31 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $39.69 0.48 USD
+3.31
$5.2B 62.96M USD $1.84K 22.26 USD $38.1 0.46 USD $40 0.48 USD $5.2B 62.96M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $58.27 0.7 USD
-0.48
$3.48B 42.08M USD $1.91K 23.13 USD $58.15 0.7 USD $60.3 0.73 USD $3.48B 42.08M USD 16.36 $3.56 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $17.51 0.21 USD
-3.47
$3.08B 37.31M USD $82.67K 1K USD $17.25 0.21 USD $19 0.23 USD $3.08B 37.31M USD 83.38 $0.21 0.002 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.8 0.18 USD
+1.79
$2.54B 30.72M USD $25.29K 305.93 USD $14.48 0.18 USD $14.8 0.18 USD $2.54B 30.72M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $90.06 1.09 USD
-3.16
$2.31B 28M USD $372 4.5 USD $88.35 1.07 USD $92.98 1.12 USD $2.31B 28M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $36.65 0.44 USD
-1
$2.09B 25.27M USD $8.21K 99.32 USD $36.61 0.44 USD $37.45 0.45 USD $2.09B 25.27M USD 22.48 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.74 0.06 USD
-3.07
$1.67B 20.2M USD $28.61K 346.16 USD $4.69 0.06 USD $4.99 0.06 USD $1.67B 20.2M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.4 0.86 USD
+2
$1.35B 16.38M USD $3.91K 47.29 USD $70 0.85 USD $71.4 0.86 USD $1.35B 16.38M USD 17.24 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $56.31 0.68 USD
+3.42
$1.34B 16.22M USD $2.26K 27.37 USD $54.7 0.66 USD $57.5 0.7 USD $1.34B 16.22M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.BO $7 0.08 USD
0
$1.31B 15.85M USD $125.84K 1.52K USD $6.37 0.08 USD $7.03 0.09 USD $1.31B 15.85M USD 0 -$83.84 -1.01 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $8.64 0.1 USD
+6.01
$637.59M 7.71M USD $27.42K 331.71 USD $8 0.1 USD $8.75 0.11 USD $637.59M 7.71M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.BO $2.89 0.03 USD
-2.36
$630.12M 7.62M USD $58.9K 712.63 USD $2.89 0.03 USD $3.04 0.04 USD $630.12M 7.62M USD 3.75 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $907.15 10.98 USD
-0.49
$314.15M 3.8M USD $1.28K 15.49 USD $896.95 10.85 USD $932.15 11.28 USD $314.15M 3.8M USD 1.59 $569.6 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.7199 0.0087 USD
-1.37
$90.49M 1.09M USD $5.18K 62.61 USD $0.6999 0.0084 USD $0.7299 0.0088 USD $90.49M 1.09M USD 72.00 $0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí