Bolsa de valores: BSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (61)
BSE (61)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (61)
- {{item.name}}
- Todos los sectores
- Industria (61)
Construcción e Ingeniería (61)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $345 4.17 USD |
+2.5
|
$748.72B 9.06B USD | $500.17K 6.05K USD | $338.9 4.1 USD | $348.9 4.22 USD | $748.72B 9.06B USD | 55.37 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $82 0.99 USD |
+3.24
|
$230.51B 2.79B USD | $461.97K 5.59K USD | $79.75 0.96 USD | $83.05 1 USD | $230.51B 2.79B USD | 44.08 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $147.7 1.79 USD |
+2.25
|
$148.29B 1.79B USD | $286.58K 3.47K USD | $145.8 1.76 USD | $150.75 1.82 USD | $148.29B 1.79B USD | 18.23 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.43 0.31 USD |
+2.05
|
$46.27B 559.75M USD | $896.72K 10.85K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.27B 559.75M USD | 13.82 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.1 0.49 USD |
+4.62
|
$33.83B 409.32M USD | $258.62K 3.13K USD | $39.35 0.48 USD | $40.1 0.49 USD | $33.83B 409.32M USD | 10.28 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,178.65 38.46 USD |
+3.51
|
$4.37T 52.88B USD | $178.34K 2.16K USD | $3,092.05 37.41 USD | $3,191.6 38.61 USD | $4.37T 52.88B USD | 31.46 | $101.03 1.22 USD | |
| KEC International Limited KEC.BO | $670.5 8.11 USD |
+1.94
|
$187.55B 2.27B USD | $31.2K 377.44 USD | $664.85 8.04 USD | $686.75 8.31 USD | $187.55B 2.27B USD | 38.31 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $204.75 2.48 USD |
+3.64
|
$128.55B 1.56B USD | $166.06K 2.01K USD | $200.75 2.43 USD | $205.5 2.49 USD | $128.55B 1.56B USD | 15.97 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935.2 11.31 USD |
+0.34
|
$114.4B 1.38B USD | $6.94K 84.01 USD | $929.65 11.25 USD | $972 11.76 USD | $114.4B 1.38B USD | 32.47 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $217.5 2.63 USD |
+2.02
|
$108.97B 1.32B USD | $16.98K 205.41 USD | $214.1 2.59 USD | $222.95 2.7 USD | $108.97B 1.32B USD | 27.63 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,023.05 12.38 USD |
+1.82
|
$98.97B 1.2B USD | $639 7.73 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.97B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $499.1 6.04 USD |
+0.99
|
$94.57B 1.14B USD | $14.21K 171.88 USD | $497.25 6.02 USD | $514.5 6.22 USD | $94.57B 1.14B USD | 33.88 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $161.6 1.96 USD |
+3
|
$94.13B 1.14B USD | $28.56K 345.53 USD | $158.1 1.91 USD | $162.5 1.97 USD | $94.13B 1.14B USD | 21.86 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,637.25 31.91 USD |
+6.56
|
$83.43B 1.01B USD | $2.47K 29.86 USD | $2,514.05 30.42 USD | $2,637.25 31.91 USD | $83.43B 1.01B USD | 28.34 | $93.05 1.13 USD | |
| Welspun Enterprises Limited WELENT.BO | $472.3 5.71 USD |
+1.53
|
$67.98B 822.5M USD | $12.44K 150.45 USD | $465 5.63 USD | $488.55 5.91 USD | $67.98B 822.5M USD | 19.82 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $442.05 5.35 USD |
+1.66
|
$67.56B 817.39M USD | $3.67K 44.44 USD | $436.05 5.28 USD | $447.8 5.42 USD | $67.56B 817.39M USD | 12.99 | $34.01 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,029.05 12.45 USD |
+1.54
|
$67.06B 811.37M USD | $3.03K 36.67 USD | $1,015 12.28 USD | $1,051 12.72 USD | $67.06B 811.37M USD | 12.23 | $84.11 1.02 USD | |
| KNR Constructions Limited KNRCON.BO | $217.75 2.63 USD |
-0.14
|
$62.94B 761.45M USD | $29.52K 357.13 USD | $214.5 2.6 USD | $227.45 2.75 USD | $62.94B 761.45M USD | 5.03 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.4 1.77 USD |
+3.39
|
$57.91B 700.58M USD | $23.57K 285.21 USD | $142.65 1.73 USD | $148 1.79 USD | $57.91B 700.58M USD | 20.64 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $188.85 2.28 USD |
+2.97
|
$55.56B 672.16M USD | $72.69K 879.43 USD | $185.45 2.24 USD | $192.7 2.33 USD | $55.56B 672.16M USD | 3.50 | $53.85 0.65 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $823.15 9.96 USD |
+2.52
|
$55.14B 667.11M USD | $5.99K 72.52 USD | $800.25 9.68 USD | $834.2 10.09 USD | $55.14B 667.11M USD | 17.31 | $47.53 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $660.9 8 USD |
+1.06
|
$51.9B 627.95M USD | $2.67K 32.3 USD | $655 7.92 USD | $684.1 8.28 USD | $51.9B 627.95M USD | 13.19 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $421.15 5.1 USD |
+3.57
|
$49.81B 602.66M USD | $21.26K 257.22 USD | $412.95 5 USD | $430.4 5.21 USD | $49.81B 602.66M USD | 36.84 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$35.54B 429.93M USD | $25.51K 308.59 USD | $794.4 9.61 USD | $850 10.28 USD | $35.54B 429.93M USD | 65.54 | $12.12 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $363.95 4.4 USD |
+7.14
|
$32.72B 395.83M USD | $34.46K 416.92 USD | $341.6 4.13 USD | $363.95 4.4 USD | $32.72B 395.83M USD | 15.02 | $24.22 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $416.05 5.03 USD |
+1.41
|
$28.79B 348.31M USD | $3.12K 37.75 USD | $409.45 4.95 USD | $424.95 5.14 USD | $28.79B 348.31M USD | 11.09 | $37.5 0.45 USD | |
| PSP Projects Limited PSPPROJECT.BO | $633.5 7.66 USD |
+0.47
|
$25.15B 304.33M USD | $2.75K 33.29 USD | $626.45 7.58 USD | $637 7.71 USD | $25.15B 304.33M USD | 37.35 | $16.96 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $298.95 3.62 USD |
-2.16
|
$20.1B 243.15M USD | $977 11.82 USD | $297.2 3.6 USD | $304.65 3.69 USD | $20.1B 243.15M USD | 12.92 | $23.13 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $375.65 4.54 USD |
+3.53
|
$19.79B 239.43M USD | $5.78K 69.92 USD | $365.8 4.43 USD | $378.3 4.58 USD | $19.79B 239.43M USD | 19.20 | $19.56 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $132 1.6 USD |
+5.94
|
$17.47B 211.36M USD | $20.62K 249.52 USD | $126.85 1.53 USD | $133.85 1.62 USD | $17.47B 211.36M USD | 21.96 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $234.75 2.84 USD |
+3.64
|
$16.81B 203.32M USD | $6.62K 80.12 USD | $226.55 2.74 USD | $236.25 2.86 USD | $16.81B 203.32M USD | 0 | -$3.65 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,264.15 15.29 USD |
+1.7
|
$14.98B 181.25M USD | $1.1K 13.33 USD | $1,243.05 15.04 USD | $1,274.6 15.42 USD | $14.98B 181.25M USD | 7.44 | $169.79 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $526.35 6.37 USD |
+3.5
|
$14.74B 178.3M USD | $840 10.16 USD | $515 6.23 USD | $529.8 6.41 USD | $14.74B 178.3M USD | 0 | -$25.82 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $187.9 2.27 USD |
+7.4
|
$13.43B 162.54M USD | $27.24K 329.52 USD | $179.5 2.17 USD | $192.4 2.33 USD | $13.43B 162.54M USD | 45.71 | $4.11 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.66 0.61 USD |
+2.97
|
$11.92B 144.21M USD | $11.62K 140.52 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.92B 144.21M USD | 21.02 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $773 9.35 USD |
+3.49
|
$11.67B 141.22M USD | $5.17K 62.5 USD | $758.45 9.18 USD | $782.8 9.47 USD | $11.67B 141.22M USD | 94.03 | $8.22 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $114 1.38 USD |
+3.55
|
$11.57B 140M USD | $15.84K 191.66 USD | $112 1.36 USD | $116.9 1.41 USD | $11.57B 140M USD | 44.18 | $2.58 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $170.1 2.06 USD |
+7.93
|
$11.47B 138.83M USD | $157.83K 1.91K USD | $162.1 1.96 USD | $173.35 2.1 USD | $11.47B 138.83M USD | 0 | -$6.11 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.89 0.45 USD |
+1.71
|
$8.9B 107.73M USD | $25.87K 312.97 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.9B 107.73M USD | 7.30 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $150.7 1.82 USD |
+1.07
|
$7.49B 90.58M USD | $3K 36.26 USD | $148 1.79 USD | $154.7 1.87 USD | $7.49B 90.58M USD | 9.92 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.98 0.18 USD |
+3.03
|
$6.59B 79.75M USD | $42.81K 517.95 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.59B 79.75M USD | 0.43 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.1 0.55 USD |
+0.87
|
$5.84B 70.64M USD | $7.21K 87.25 USD | $44.52 0.54 USD | $46.41 0.56 USD | $5.84B 70.64M USD | 2.37 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.75B 69.52M USD | $3.81K 46.12 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.6 0.45 USD |
-1.05
|
$4.93B 59.65M USD | $916 11.08 USD | $37.5 0.45 USD | $39.49 0.48 USD | $4.93B 59.65M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.7 0.7 USD |
+2.21
|
$3.44B 41.67M USD | $666 8.06 USD | $56.98 0.69 USD | $59.54 0.72 USD | $3.44B 41.67M USD | 16.20 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $108 1.31 USD |
-1.91
|
$2.78B 33.58M USD | $5K 60.49 USD | $108 1.31 USD | $112 1.36 USD | $2.78B 33.58M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.87 0.17 USD |
+7.46
|
$2.7B 32.67M USD | $36.51K 441.73 USD | $13 0.16 USD | $14.11 0.17 USD | $2.7B 32.67M USD | 66.04 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.92B 23.19M USD | $21.58K 261.05 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.92B 23.19M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.67 0.06 USD |
+3.32
|
$1.78B 21.57M USD | $22.48K 271.96 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.78B 21.57M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $30 0.36 USD |
+3.81
|
$1.71B 20.68M USD | $2.17K 26.27 USD | $28.5 0.34 USD | $30 0.36 USD | $1.71B 20.68M USD | 18.40 | $1.63 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72 0.87 USD |
-4.04
|
$1.37B 16.52M USD | $5.27K 63.77 USD | $71.28 0.86 USD | $75.03 0.91 USD | $1.37B 16.52M USD | 22.57 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $52.2 0.63 USD |
+3.37
|
$1.26B 15.2M USD | $3.14K 38.01 USD | $51.5 0.62 USD | $52.6 0.64 USD | $1.26B 15.2M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.18 0.07 USD |
-4.92
|
$1.22B 14.73M USD | $13.55K 163.87 USD | $6.18 0.07 USD | $6.5 0.08 USD | $1.22B 14.73M USD | 0 | -$77.85 -0.9 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.73 0.05 USD |
-1.32
|
$846.28M 10.24M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $846.28M 10.24M USD | 4.84 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.12 0.07 USD |
+0.33
|
$451.62M 5.46M USD | $619 7.49 USD | $6 0.07 USD | $6.5 0.08 USD | $451.62M 5.46M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $937.8 11.35 USD |
+15.76
|
$324.77M 3.93M USD | $13 0.16 USD | $882 10.67 USD | $943 11.41 USD | $324.77M 3.93M USD | 1.64 | $569.58 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.54 0.0065 USD |
+3.85
|
$70.48M 852.65K USD | $1.06K 12.85 USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $70.48M 852.65K USD | 54.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}