Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
BSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (58)
- NSE (26)
Industria (58)
- {{item.name}}
- Todos los sectores
- Industria (58)
Conglomerados (58)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹67.08 0.81 USD |
-1.02
|
₹100.62B 1.22B USD | ₹192.80K 2.33K USD | ₹66.95 0.81 USD | ₹68.68 0.83 USD | ₹100.62B 1.22B USD | 26.00 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹42.16 0.51 USD |
+0.05
|
₹20.08B 242.89M USD | ₹187.56K 2.27K USD | ₹41.80 0.51 USD | ₹42.79 0.52 USD | ₹20.08B 242.89M USD | 79.54 | ₹0.53 0.006 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
0
|
₹986.55M 11.94M USD | ₹638.07K 7.72K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹986.55M 11.94M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹724.04M 8.76M USD | ₹4.48M 54.21K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹724.04M 8.76M USD | 8.66 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,793.55 33.8 USD |
-0.19
|
₹828.03B 10.02B USD | ₹85.14K 1.03K USD | ₹2,784.20 33.68 USD | ₹2,858.95 34.59 USD | ₹828.03B 10.02B USD | 45.04 | ₹62.02 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,977.05 36.02 USD |
-3.74
|
₹576.26B 6.97B USD | ₹28.02K 338.93 USD | ₹2,925.90 35.4 USD | ₹3,120.35 37.75 USD | ₹576.26B 6.97B USD | 90.90 | ₹32.75 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,612.60 55.8 USD |
-6.07
|
₹520.51B 6.3B USD | ₹14.01K 169.52 USD | ₹4,580.00 55.41 USD | ₹4,971.35 60.15 USD | ₹520.51B 6.3B USD | 76.38 | ₹60.39 0.73 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,209.35 14.63 USD |
-0.1
|
₹407.31B 4.93B USD | ₹7.09K 85.78 USD | ₹1,190.95 14.41 USD | ₹1,223.10 14.8 USD | ₹407.31B 4.93B USD | 42.27 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,194.45 425.79 USD |
+3.79
|
₹396.47B 4.8B USD | ₹753.00 9.11 USD | ₹33,800.00 408.92 USD | ₹35,327.30 427.4 USD | ₹396.47B 4.8B USD | 75.75 | ₹464.57 5.62 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,140.00 13.79 USD |
-0.04
|
₹217.13B 2.63B USD | ₹5.62K 67.98 USD | ₹1,115.00 13.49 USD | ₹1,147.35 13.88 USD | ₹217.13B 2.63B USD | 88.09 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,027.50 12.43 USD |
+0.77
|
₹159.10B 1.92B USD | ₹1.73K 20.87 USD | ₹1,019.45 12.33 USD | ₹1,042.40 12.61 USD | ₹159.10B 1.92B USD | 18.76 | ₹54.77 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,864.45 22.56 USD |
<0.01
|
₹155.29B 1.88B USD | ₹23.96K 289.91 USD | ₹1,841.00 22.27 USD | ₹1,883.70 22.79 USD | ₹155.29B 1.88B USD | 52.54 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,307.40 148.9 USD |
-0.5
|
₹136.59B 1.65B USD | ₹181.00 2.19 USD | ₹12,254.60 148.26 USD | ₹12,499.00 151.22 USD | ₹136.59B 1.65B USD | 93.45 | ₹131.69 1.59 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹889.75 10.76 USD |
+1.19
|
₹98.31B 1.19B USD | ₹13.16K 159.26 USD | ₹879.60 10.64 USD | ₹905.25 10.95 USD | ₹98.31B 1.19B USD | 23.09 | ₹38.53 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,595.20 31.4 USD |
-0.11
|
₹83.28B 1.01B USD | ₹1.36K 16.42 USD | ₹2,560.00 30.97 USD | ₹2,635.95 31.89 USD | ₹83.28B 1.01B USD | 8.94 | ₹290.14 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,123.20 13.59 USD |
+0.67
|
₹79.14B 957.47M USD | ₹2.07K 25.08 USD | ₹1,112.50 13.46 USD | ₹1,144.65 13.85 USD | ₹79.14B 957.47M USD | 19.15 | ₹58.63 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹552.10 6.68 USD |
-1.35
|
₹66.89B 809.31M USD | ₹17.18K 207.85 USD | ₹546.25 6.61 USD | ₹565.20 6.84 USD | ₹66.89B 809.31M USD | 44.63 | ₹12.37 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹27.81 0.34 USD |
+5.98
|
₹42.88B 518.79M USD | ₹1.46M 17.68K USD | ₹26.18 0.32 USD | ₹28.51 0.34 USD | ₹42.88B 518.79M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹182.45 2.21 USD |
+0.22
|
₹31.20B 377.46M USD | ₹13.06K 157.98 USD | ₹180.55 2.18 USD | ₹183.70 2.22 USD | ₹31.20B 377.46M USD | 11.27 | ₹16.18 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹34.58 0.42 USD |
-1.54
|
₹25.36B 306.87M USD | ₹69.05K 835.41 USD | ₹34.45 0.42 USD | ₹35.35 0.43 USD | ₹25.36B 306.87M USD | 144.08 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,645.65 19.91 USD |
-0.6
|
₹25.11B 303.85M USD | ₹8.44K 102.15 USD | ₹1,635.00 19.78 USD | ₹1,709.55 20.68 USD | ₹25.11B 303.85M USD | 475.62 | ₹3.46 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.40 0.31 USD |
+6.32
|
₹18.63B 225.41M USD | ₹9.75K 117.98 USD | ₹23.74 0.29 USD | ₹25.67 0.31 USD | ₹18.63B 225.41M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.84 0.86 USD |
-0.24
|
₹15.72B 190.24M USD | ₹15.83K 191.46 USD | ₹70.80 0.86 USD | ₹71.04 0.86 USD | ₹15.72B 190.24M USD | 8.81 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹705.00 8.53 USD |
-0.91
|
₹9.24B 111.74M USD | ₹18.00 0.22 USD | ₹705.00 8.53 USD | ₹705.00 8.53 USD | ₹9.24B 111.74M USD | 0 | -₹88.76 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,998.45 326.64 USD |
+1.88
|
₹8.30B 100.4M USD | ₹15.00 0.18 USD | ₹26,700.00 323.03 USD | ₹26,998.45 326.64 USD | ₹8.30B 100.4M USD | 16.00 | ₹1.69K 20.41 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹126.45 1.53 USD |
-1.02
|
₹7.59B 91.79M USD | ₹2.53K 30.55 USD | ₹126.45 1.53 USD | ₹130.50 1.58 USD | ₹7.59B 91.79M USD | 1.18 | ₹106.93 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹28.78 0.35 USD |
-0.79
|
₹7.49B 90.67M USD | ₹13.62K 164.79 USD | ₹28.61 0.35 USD | ₹29.13 0.35 USD | ₹7.49B 90.67M USD | 0 | -₹0.25 -0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,023.60 12.38 USD |
+1.69
|
₹6.14B 74.3M USD | ₹663.00 8.02 USD | ₹998.00 12.07 USD | ₹1,035.00 12.52 USD | ₹6.14B 74.3M USD | 11.91 | ₹85.88 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹178.20 2.16 USD |
+1.83
|
₹4.78B 57.8M USD | ₹2.58K 31.19 USD | ₹172.15 2.08 USD | ₹178.50 2.16 USD | ₹4.78B 57.8M USD | 24.27 | ₹7.34 0.09 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹12.58 0.15 USD |
-1.64
|
₹4.22B 51.1M USD | ₹141.33K 1.71K USD | ₹12.55 0.15 USD | ₹13.50 0.16 USD | ₹4.22B 51.1M USD | 157.25 | ₹0.08 0.0009 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.00 0.85 USD |
-2.1
|
₹4.18B 50.55M USD | ₹583.00 7.05 USD | ₹70.00 0.85 USD | ₹71.60 0.87 USD | ₹4.18B 50.55M USD | 13.53 | ₹5.17 0.06 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹228.80 2.77 USD |
+4.05
|
₹3.01B 36.4M USD | ₹51.00 0.62 USD | ₹211.00 2.55 USD | ₹230.00 2.78 USD | ₹3.01B 36.4M USD | 346.66 | ₹0.66 0.007 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.72 0.7 USD |
-1.59
|
₹2.18B 26.32M USD | ₹1.12K 13.55 USD | ₹57.65 0.7 USD | ₹58.65 0.71 USD | ₹2.18B 26.32M USD | 13.71 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.86 0.07 USD |
-0.17
|
₹1.87B 22.68M USD | ₹17.71K 214.25 USD | ₹5.80 0.07 USD | ₹5.99 0.07 USD | ₹1.87B 22.68M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.65 1.57 USD |
0
|
₹1.60B 19.35M USD | ₹158.00 1.91 USD | ₹127.50 1.54 USD | ₹131.80 1.59 USD | ₹1.60B 19.35M USD | 7.24 | ₹17.90 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,138.10 13.77 USD |
-5
|
₹1.23B 14.87M USD | ₹31.00 0.38 USD | ₹1,138.10 13.77 USD | ₹1,140.00 13.79 USD | ₹1.23B 14.87M USD | 0 | -₹20.49 -0.2 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹8.31 0.1 USD |
0
|
₹965.68M 11.68M USD | ₹597.42K 7.23K USD | ₹8.20 0.1 USD | ₹8.72 0.11 USD | ₹965.68M 11.68M USD | 831.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹50.96 0.62 USD |
+3.2
|
₹679.62M 8.22M USD | ₹721.00 8.72 USD | ₹49.00 0.59 USD | ₹51.47 0.62 USD | ₹679.62M 8.22M USD | 23.48 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹860.25 10.41 USD |
+4.58
|
₹584.52M 7.07M USD | ₹103.00 1.25 USD | ₹806.10 9.75 USD | ₹867.65 10.5 USD | ₹584.52M 7.07M USD | 11.84 | ₹72.61 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.25 0.32 USD |
-0.72
|
₹243.91M 2.95M USD | ₹281.00 3.4 USD | ₹25.50 0.31 USD | ₹26.70 0.32 USD | ₹243.91M 2.95M USD | 7.00 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹532.00 6.44 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹19.09 0.23 USD |
-1.39
|
₹114.58M 1.39M USD | ₹7.39K 89.35 USD | ₹18.76 0.23 USD | ₹19.50 0.24 USD | ₹114.58M 1.39M USD | 1.84 | ₹10.37 0.13 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.99 0.13 USD |
0
|
₹99.51M 1.2M USD | ₹100.00 1.21 USD | ₹10.99 0.13 USD | ₹10.99 0.13 USD | ₹99.51M 1.2M USD | 31.39 | ₹0.35 0.004 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹9.60 0.12 USD |
-4.95
|
₹79.68M 964.03K USD | ₹298.00 3.61 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹79.68M 964.03K USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.11 0.26 USD |
0
|
₹73.17M 885.18K USD | ₹55.67K 673.5 USD | ₹19.11 0.23 USD | ₹21.11 0.26 USD | ₹73.17M 885.18K USD | 0 | -₹2.24 -0.02 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹23.69 0.29 USD |
0
|
₹67.61M 817.98K USD | ₹2.00K 24.2 USD | ₹23.69 0.29 USD | ₹23.69 0.29 USD | ₹67.61M 817.98K USD | 0 | -₹0.78 -0.009 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.14 0.12 USD |
0
|
₹66.03M 798.85K USD | ₹26.00 0.31 USD | ₹9.89 0.12 USD | ₹10.14 0.12 USD | ₹66.03M 798.85K USD | 0 | -₹1.11 -0.01 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹30.16 0.36 USD |
-0.17
|
₹63.06M 762.92K USD | ₹10.00 0.12 USD | ₹30.16 0.36 USD | ₹30.16 0.36 USD | ₹63.06M 762.92K USD | 5.87 | ₹5.13 0.06 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹500.00 6.05 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹46.38M 561.15K USD | ₹508.79K 6.16K USD | ₹0.25 0.0030 USD | ₹0.25 0.0030 USD | ₹46.38M 561.15K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}