Oops




$2.7T
Total marketcap
$100.19B
Total volume
BTC 49.62%   •   ETH 17.20%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $199.69 —
+0.15
$130.04B — $2.36M — $199.19 — $200.81 — $130.04B — 23.13 $8.63 —
Booking  BKNG $3,795.35 —
+1.14
$128.77B — $151.81K — $3,754.92 — $3,807.06 — $128.77B — 28.57 $132.84 —
Anheuser-Busch InBev SA/NV  BUD $65.04 —
+0.65
$128.2B — $1.36M — $64.96 — $65.37 — $128.2B — 27.91 $2.33 —
Anheuser-Busch InBev SA/NV  BUDFF $65.25 —
+0.28
$127.91B — $120.66K — $65.25 — $65.5 — $127.91B — 28.00 $2.33 —
Stryker  SYK $335.54 —
+1.64
$127.82B — $1.23M — $330.69 — $336.85 — $127.82B — 38.30 $8.76 —
Lam Research  LRCX $970.57 —
+1.3
$126.89B — $719.58K — $961.09 — $982.54 — $126.89B — 35.59 $27.27 —
AT&T  T $17.5 —
+0.17
$125.48B — $25M — $17.42 — $17.61 — $125.48B — 9.40 $1.86 —
Lowe's Companies  LOW $215.21 —
-1.04
$123.14B — $2.63M — $214.75 — $218.27 — $123.14B — 17.24 $12.48 —
Sanofi  SNY $48.54 —
-0.94
$121.32B — $1.42M — $48.44 — $48.83 — $121.32B — 24.76 $1.96 —
Citigroup  C $63.58 —
+0.89
$121.28B — $9.42M — $63.27 — $63.97 — $121.28B — 18.53 $3.43 —
The Progressive  PGR $203.91 —
+0.36
$119.43B — $1.72M — $202.95 — $204.94 — $119.43B — 20.87 $9.77 —
Arm  ARM $114.64 —
+1.88
$119.26B — $4.74M — $111.6 — $115.56 — $119.26B — 395.31 $0.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.06 —
+1
$118.87B — $1.54M — $9.98 — $10.09 — $118.87B — 12.73 $0.79 —
United Parcel Service  UPS $138.66 —
-0.32
$118.63B — $3M — $137.93 — $140.49 — $118.63B — 20.06 $6.91 —
Vertex Pharmaceuticals Incorporated  VRTX $456.95 —
+1.36
$117.92B — $1.05M — $449.42 — $457.66 — $117.92B — 29.67 $15.4 —
Deutsche Telekom AG  DTEGY $23.57 —
+0.86
$117.51B — $226.27K — $23.49 — $23.59 — $117.51B — 24.81 $0.95 —
Rio Tinto  RIO $71.67 —
-0.25
$116.93B — $1.77M — $71.71 — $72.3 — $116.93B — 11.66 $6.16 —
BlackRock  BLK $781.9 —
-0.34
$116.19B — $429.05K — $780.92 — $789.39 — $116.19B — 19.88 $39.33 —
The TJX Companies  TJX $102.14 —
+1.98
$115.67B — $5.63M — $100.7 — $102.57 — $115.67B — 25.34 $4.03 —
Analog Devices  ADI $232.51 —
-0.87
$115.38B — $4.54M — $232.2 — $238.32 — $115.38B — 54.32 $4.28 —
Dell  DELL $160.18 —
+4.3
$113.8B — $17.56M — $154.61 — $166.77 — $113.8B — 36.73 $4.36 —
Lockheed Martin  LMT $467.35 —
+0.06
$112.14B — $513.8K — $465.47 — $468.66 — $112.14B — 17.09 $27.34 —
Boston Scientific Corporation  BSX $75.63 —
+1.68
$111.19B — $4.79M — $74.54 — $76.13 — $111.19B — 63.55 $1.19 —
Regeneron Pharmaceuticals  REGN $985.02 —
+0.45
$108.54B — $259.28K — $983.16 — $995.41 — $108.54B — 29.07 $33.88 —
Medtronic  MDT $82.29 —
+1.12
$107.91B — $8.73M — $80.88 — $82.35 — $107.91B — 29.81 $2.76 —
Chubb  CB $264.76 —
+0.64
$107.51B — $862.64K — $263.53 — $265.45 — $107.51B — 11.76 $22.5 —
The Boeing Company  BA $174.52 —
+1.34
$107.14B — $9.49M — $169.57 — $174.86 — $107.14B — 0 -$3.54 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.75 —
+0.37
$106.88B — $186.12K — $10.67 — $10.81 — $106.88B — 8.20 $1.31 —
KLA  KLAC $779.06 —
+1.82
$104.89B — $548.55K — $769.05 — $783.11 — $104.89B — 40.80 $19.09 —
Deere & Company  DE $374.96 —
-1.13
$104.37B — $1.51M — $373.73 — $381.36 — $104.37B — 11.30 $33.18 —
Palo Alto Networks  PANW $321.6 —
+3.26
$104.13B — $4.71M — $311 — $323.09 — $104.13B — 46.54 $6.91 —
BP p.l.c  BP $36.72 —
+0.82
$102.86B — $8.18M — $36.64 — $36.89 — $102.86B — 11.33 $3.24 —
Marsh & McLennan Companies  MMC $207.89 —
-0.05
$102.43B — $1.01M — $207.42 — $208.55 — $102.43B — 26.38 $7.88 —
Automatic Data Processing  ADP $248.9 —
-1.03
$101.87B — $973.94K — $248.34 — $252.99 — $101.87B — 27.77 $8.96 —
UBS Group AG  UBS $30.87 —
+2.25
$99.68B — $1.62M — $30.51 — $30.88 — $99.68B — 3.56 $8.65 —
The Toronto-Dominion Bank  TD $56.56 —
+2.82
$99.51B — $2.7M — $55.4 — $56.82 — $99.51B — 12.97 $4.36 —
KKR &  KKR $106.43 —
+2.36
$98.13B — $2.94M — $104.57 — $108 — $98.13B — 23.80 $4.47 —
Sony  SONY $80.29 —
-0.63
$98.03B — $740.13K — $80.15 — $80.78 — $98.03B — 16.02 $5.01 —
Safran SA  SAFRY $58.85 —
+0.87
$97.26B — $133.99K — $58.27 — $58.85 — $97.26B — 26.99 $2.18 —
Prologis  PLD $104.75 —
-0.84
$96.98B — $3.11M — $104.52 — $106.13 — $96.98B — 30.71 $3.41 —
Arista Networks  ANET $306.55 —
+1.7
$96.06B — $2.14M — $301.41 — $308.75 — $96.06B — 42.57 $7.2 —
ICICI Bank  IBN $27.32 —
+0.85
$96.02B — $2.19M — $27.11 — $27.37 — $96.02B — 18.33 $1.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.82 —
-0.47
$95.66B — $11.54M — $14.75 — $15.03 — $95.66B — 4.30 $3.44 —
The Cigna  CI $332.61 —
-1.55
$94.49B — $1.31M — $331.05 — $338.92 — $94.49B — 27.33 $12.17 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.13 —
-0.63
$94.3B — $5.17M — $14.1 — $14.4 — $94.3B — 4.10 $3.44 —
Meituan  MPNGY $29.89 —
-0.8
$94.14B — $294.59K — $29.49 — $30.03 — $94.14B — 50.66 $0.59 —
GSK plc  GSK $45.12 —
-0.07
$93.66B — $2.21M — $45.03 — $45.45 — $93.66B — 16.28 $2.77 —
Compagnie Financière Richemont SA  CFRUY $15.62 —
+1.23
$92.04B — $422.56K — $15.55 — $15.64 — $92.04B — 22.00 $0.71 —
Southern Copper  SCCO $122.99 —
+4.66
$91.79B — $153.57K — $117.13 — $119.73 — $91.79B — 39.03 $3.01 —
Airbnb  ABNB $144.47 —
+2.43
$91.72B — $4.5M — $142.3 — $145.97 — $91.72B — 19.34 $7.47 —
Mondelez  MDLZ $68.3 —
-0.8
$91.61B — $3.72M — $68.24 — $69.28 — $91.61B — 21.75 $3.14 —
Synopsys  SNPS $587.4 —
+0.19
$90B — $725.83K — $580.07 — $594.61 — $90B — 64.12 $9.16 —
U.S. Bancorp  USB-PH $21.82 —
+0.88
$89.83B — $213.51K — $21.58 — $21.93 — $89.83B — 4.70 $4.64 —
Starbucks  SBUX $78.87 —
+0.72
$89.34B — $10.75M — $78.11 — $79.22 — $89.34B — 21.72 $3.63 —
AIA  AAGIY $31.24 —
-0.67
$88.77B — $388.73K — $30.9 — $31.3 — $88.77B — 23.66 $1.32 —
Fiserv  FI $150.34 —
+0.09
$88.51B — $1.58M — $149.83 — $151.26 — $88.51B — 28.15 $5.34 —
Rolls-Royce  RLLCF $0.004 —
-4.76
$87.2B — $354.98K — $0.004 — $0.0043 — $87.2B — 0.22 $0.02 —
American Tower Corporation  AMT $185.93 —
-0.36
$86.82B — $1.26M — $185.54 — $188.51 — $86.82B — 41.97 $4.43 —
Chipotle Mexican Grill  CMG $3,151.63 —
+0.43
$86.57B — $197.03K — $3,142.88 — $3,165.08 — $86.57B — 67.11 $46.96 —
MercadoLibre  MELI $1,693.57 —
-0.81
$85.86B — $375.68K — $1,671.23 — $1,715.69 — $85.86B — 76.32 $22.19 —
CrowdStrike  CRWD $351.47 —
+2.66
$85.47B — $2.67M — $340.81 — $355.73 — $85.47B — 901.20 $0.39 —
The Southern Company  SO $77.75 —
+0.75
$85.01B — $2.42M — $77.25 — $77.82 — $85.01B — 20.14 $3.86 —
Equinor ASA  EQNR $28.34 —
-0.67
$83.86B — $3.02M — $28.24 — $28.76 — $83.86B — 8.72 $3.25 —
Equinor ASA  STOHF $28.12 —
-3.9
$83.86B — $159.63K — $28.12 — $29.13 — $83.86B — 8.65 $3.25 —
Waste Management  WM $208.81 —
-0.32
$83.75B — $1.27M — $207.68 — $209.91 — $83.75B — 34.11 $6.12 —
RELX  RELX $44.69 —
+1.2
$83.67B — $957.19K — $44.56 — $44.96 — $83.67B — 37.24 $1.2 —
Bristol-Myers Squibb Company  BMY $41.24 —
-0.72
$83.6B — $17.43M — $41.07 — $41.68 — $83.6B — 0 -$3.1 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.25 —
+1.34
$83.49B — $1.27M — $24 — $24.3 — $83.49B — 10.06 $2.41 —
HCA Healthcare  HCA $318.7 —
+1.07
$83.47B — $814.3K — $316.59 — $319.54 — $83.47B — 15.89 $20.05 —
Sumitomo Mitsui Financial  SMFG $12.56 —
+1.13
$83.11B — $464.17K — $12.49 — $12.56 — $83.11B — 13.65 $0.92 —
BNP Paribas SA  BNPQY $36.51 —
+1.05
$82.57B — $120.41K — $36.15 — $37.14 — $82.57B — 11.13 $3.28 —
General Dynamics  GD $299.62 —
+1.05
$82.2B — $784.16K — $297.22 — $300.48 — $82.2B — 24.45 $12.25 —
BYD Company Limited  BYDDY $53.4 —
+0.62
$82.08B — $155.08K — $53 — $53.57 — $82.08B — 18.10 $2.95 —
Canadian Natural Resources  CNQ $76.61 —
+1.65
$81.88B — $1.29M — $75.78 — $77.15 — $81.88B — 15.50 $4.94 —
Gilead Sciences  GILD $65.68 —
-0.74
$81.83B — $5.97M — $65.21 — $66.43 — $81.83B — 182.44 $0.36 —
Amphenol  APH $136.24 —
-0.12
$81.83B — $3.93M — $136.19 — $138.59 — $81.83B — 41.66 $3.27 —
Canadian National Railway Company  CNI $126.91 —
+0.44
$81.1B — $479.84K — $126.59 — $127.6 — $81.1B — 20.60 $6.16 —
Banco Santander  BCDRF $5.17 —
+2.38
$80.49B — $200.3K — $5.17 — $5.17 — $80.49B — 7.08 $0.73 —
SoftBank Group Corp.  SFTBY $27.29 —
+0.74
$80.44B — $382.91K — $26.7 — $27.35 — $80.44B — 0 -$0.56 —
Banco Santander, S.A.  SAN $5.11 —
+0.39
$80.38B — $1.12M — $5.07 — $5.13 — $80.38B — 7.00 $0.73 —
Cadence Design Systems  CDNS $294.28 —
-0.14
$80.08B — $957.11K — $291.05 — $297.67 — $80.08B — 76.83 $3.83 —
Thomson Reuters  TRI $175.79 —
+1.78
$79.2B — $471.9K — $173.05 — $176.03 — $79.2B — 34.00 $5.17 —
Duke Energy  DUK $102.17 —
+0.37
$78.85B — $1.86M — $101.67 — $102.5 — $78.85B — 18.27 $5.59 —
Intercontinental Exchange  ICE $136.34 —
+0.69
$78.2B — $926.07K — $135.71 — $136.55 — $78.2B — 31.34 $4.35 —
Altria  MO $45.49 —
-0.33
$78.13B — $4.73M — $45.34 — $46 — $78.13B — 9.51 $4.78 —
Zoetis  ZTS $170.07 —
-0.49
$77.6B — $1.89M — $169.73 — $172.27 — $77.6B — 32.76 $5.19 —
Recruit Holdings Co., Ltd.  RCRUY $10 —
+3.52
$77.52B — $126.17K — $9.94 — $10.24 — $77.52B — 35.71 $0.28 —
CME  CME $214.92 —
+1.34
$77.39B — $1.14M — $212.76 — $214.95 — $77.39B — 24.45 $8.79 —
The Sherwin-Williams Company  SHW $304.84 —
+0.58
$77.29B — $1.01M — $303.45 — $307.39 — $77.29B — 32.46 $9.39 —
Enbridge Inc.  ENB $36.24 —
+0.75
$77.1B — $3.05M — $36.11 — $36.37 — $77.1B — 18.68 $1.94 —
Colgate-Palmolive Company  CL $93.3 —
-0.46
$76.55B — $2.55M — $93.21 — $94.13 — $76.55B — 29.61 $3.15 —
Trane  TT $337.92 —
+1.5
$76.49B — $539.8K — $331.92 — $338.09 — $76.49B — 35.72 $9.46 —
Diageo  DEO $136.81 —
-0.06
$76.24B — $367.81K — $136.69 — $137.61 — $76.24B — 18.29 $7.48 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.93 —
+1.56
$75.66B — $516.9K — $18.79 — $19.36 — $75.66B — 22.80 $0.83 —
Volkswagen AG  VWAGY $15.08 —
+2.17
$75.6B — $164.16K — $14.92 — $15.1 — $75.6B — 4.63 $3.25 —
TransDigm Group Incorporated  TDG $1,350.31 —
+1.47
$75.56B — $136.11K — $1,329.22 — $1,350.31 — $75.56B — 53.47 $25.25 —
Moody's  MCO $410.6 —
+0.88
$74.98B — $498.5K — $406.32 — $411.51 — $74.98B — 44.82 $9.16 —
Glencore plc  GLNCY $12.3 —
+1.23
$74.9B — $185.7K — $12.22 — $12.3 — $74.9B — 18.08 $0.68 —
Ferrari  RACE $416.16 —
+0.64
$74.89B — $169.7K — $415.52 — $418.5 — $74.89B — 53.21 $7.82 —
Canadian Pacific Kansas City  CP $79.83 —
+0.69
$74.73B — $4.59M — $79.29 — $80.31 — $74.73B — 26.17 $3.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here