Oops




$2.56T
Total marketcap
$46.99B
Total volume
BTC 51.78%   •   ETH 14.61%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACV Auctions  ACVA $18.62 —
+2.14
$3.07B — $1.15M — $18.21 — $18.85 — $3.07B — 0 -$0.49 —
Green Thumb Industries  GTBIF $13 —
-0.91
$3.07B — $363.97K — $12.9 — $13.45 — $3.07B — 54.16 $0.24 —
SkyWest  SKYW $76.27 —
-0.65
$3.07B — $255.39K — $76.17 — $78.49 — $3.07B — 28.56 $2.67 —
IDEAYA Biosciences  IDYA $40.5 —
-2.48
$3.07B — $761.26K — $40.02 — $41.25 — $3.07B — 0 -$2 —
Tronox  TROX $19.39 —
+1.65
$3.06B — $698.03K — $19.13 — $19.45 — $3.06B — 0 -$2.23 —
Steven Madden  SHOO $41.66 —
-0.26
$3.06B — $380.64K — $41.49 — $41.88 — $3.06B — 17.21 $2.42 —
Tandem Diabetes Care  TNDM $47.3 —
+0.79
$3.06B — $1.11M — $45.76 — $47.69 — $3.06B — 0 -$2.16 —
Golden Ocean  GOGL $15.27 —
+0.99
$3.05B — $1.22M — $15.06 — $15.33 — $3.05B — 27.26 $0.56 —
Braskem  BAK $7.54 —
+0.27
$3.04B — $230.97K — $7.52 — $7.63 — $3.04B — 0 -$2.98 —
Life Time  LTH $15.29 —
-2.11
$3.04B — $475.51K — $15.12 — $15.6 — $3.04B — 43.68 $0.35 —
Stride  LRN $70.21 —
-0.45
$3.04B — $535.74K — $69.6 — $70.81 — $3.04B — 16.44 $4.27 —
Tanger  SKT $27.74 —
-0.54
$3.03B — $752.42K — $27.72 — $28.41 — $3.03B — 30.82 $0.9 —
Greif  GEF $63.9 —
-0.59
$3.03B — $100.42K — $63.46 — $64.75 — $3.03B — 11.05 $5.78 —
New York Community Bancorp  NYCB $3.69 —
+0.54
$3.03B — $8.68M — $3.62 — $3.75 — $3.03B — 0 -$3.49 —
Constellium SE  CSTM $20.7 —
-0.67
$3.02B — $624.45K — $20.59 — $21.07 — $3.02B — 23.52 $0.88 —
MP Materials  MP $18.25 —
+0.94
$3.02B — $3.07M — $18.08 — $18.73 — $3.02B — 0 -$0.14 —
First BanCorp  FBP $18.09 —
+0.22
$3.01B — $669.55K — $18.05 — $18.21 — $3.01B — 10.27 $1.76 —
Medical Properties Trust  MPW $5.01 —
-2.15
$3.01B — $18.94M — $4.98 — $5.21 — $3.01B — 0 -$2.21 —
SITE Centers  SITC $14.34 —
+0.49
$3.01B — $1.01M — $14.24 — $14.39 — $3.01B — 14.05 $1.02 —
Xenon Pharmaceuticals  XENE $39.8 —
-1.34
$3B — $247.48K — $39.48 — $40.56 — $3B — 0 -$2.72 —
Avista  AVA $38.38 —
-0.16
$3B — $338.71K — $38.27 — $38.6 — $3B — 15.85 $2.42 —
Uranium Energy  UEC $7.42 —
+6.3
$3B — $13.21M — $7.06 — $7.49 — $3B — 0 -$0.02 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.39 —
+1.86
$3B — $851.03K — $4.25 — $4.4 — $3B — 64.55 $0.07 —
10x Genomics  TXG $25.01 —
-2.27
$2.99B — $1.53M — $24.9 — $25.65 — $2.99B — 0 -$2.24 —
Mueller Water Products  MWA $19.2 —
+0.16
$2.99B — $901.28K — $19.01 — $19.3 — $2.99B — 30.00 $0.64 —
ABM Industries Incorporated  ABM $47.1 —
+0.94
$2.98B — $320.54K — $46.43 — $47.19 — $2.98B — 12.04 $3.91 —
Nomad Foods  NOMD $18.15 —
-0.66
$2.98B — $285.59K — $18.14 — $18.45 — $2.98B — 15.12 $1.2 —
Olink Holding AB (publ)  OLK $23.95 —
0
$2.98B — $140.34K — $23.75 — $23.97 — $2.98B — 0 -$0.27 —
John Bean  JBT $93.55 —
+0.06
$2.98B — $197.59K — $93 — $94.26 — $2.98B — 22.27 $4.2 —
CVR Energy  CVI $29.6 —
+1.23
$2.98B — $848.38K — $29.3 — $29.82 — $2.98B — 4.53 $6.52 —
Instructure Holdings, Inc.  INST $20.27 —
+0.2
$2.96B — $168.37K — $20.05 — $20.28 — $2.96B — 0 -$0.31 —
DXC Technology Company  DXC $16.52 —
-16.9
$2.96B — $13.44M — $15.7 — $16.9 — $2.96B — 35.91 $0.46 —
Star Bulk Carriers  SBLK $26.05 —
+0.7
$2.95B — $832.18K — $25.81 — $26.09 — $2.95B — 14.88 $1.75 —
iRhythm  IRTC $94.83 —
-3.92
$2.95B — $801.36K — $90.64 — $98.88 — $2.95B — 0 -$4.22 —
MGE Energy  MGEE $81.41 —
+0.18
$2.95B — $134.45K — $81.13 — $81.68 — $2.95B — 24.52 $3.32 —
Neogen  NEOG $13.54 —
+0.97
$2.93B — $2.36M — $13.22 — $13.74 — $2.93B — 677.00 $0.02 —
Strategic Education  STRA $119.09 —
-0.63
$2.93B — $127.55K — $118.11 — $120.22 — $2.93B — 28.15 $4.23 —
Banco BBVA Argentina  BBAR $11.46 —
-0.43
$2.93B — $1.04M — $11.37 — $11.77 — $2.93B — 13.17 $0.87 —
Construction Partners  ROAD $55.44 —
+1.17
$2.93B — $412.97K — $54.75 — $56.18 — $2.93B — 46.98 $1.18 —
Worthington Enterprises  WOR $58.37 —
-1.57
$2.93B — $151.41K — $58.26 — $59.43 — $2.93B — 11.69 $4.99 —
Brady  BRC $60.56 —
+0.33
$2.93B — $225.27K — $60.13 — $60.74 — $2.93B — 15.85 $3.82 —
Denali Therapeutics  DNLI $20.51 —
+1.33
$2.92B — $723.8K — $19.95 — $20.78 — $2.92B — 0 -$0.94 —
Corcept Therapeutics Incorporated  CORT $28.09 —
+2
$2.92B — $823.35K — $27.53 — $28.31 — $2.92B — 26.75 $1.05 —
Genworth Financial  GNW $6.68 —
+1.37
$2.92B — $2.11M — $6.57 — $6.73 — $2.92B — 29.04 $0.23 —
Alliance Resource Partners, L.P  ARLP $22.82 —
+0.35
$2.92B — $240.38K — $22.68 — $22.94 — $2.92B — 4.99 $4.57 —
Arch Resources  ARCH $161.28 —
+1.17
$2.92B — $180.29K — $158.77 — $161.37 — $2.92B — 9.39 $17.16 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $684.02K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Under Armour  UA $6.63 —
-0.15
$2.92B — $5.12M — $6.42 — $6.7 — $2.92B — 7.44 $0.89 —
Under Armour, Inc.  UAA $6.78 —
+1.04
$2.92B — $14.87M — $6.54 — $6.85 — $2.92B — 7.61 $0.89 —
First Interstate BancSystem  FIBK $27.89 —
+0.87
$2.92B — $446.12K — $27.65 — $28.22 — $2.92B — 11.11 $2.51 —
American States Water Company  AWR $78.29 —
-0.1
$2.91B — $116.23K — $78.1 — $78.74 — $2.91B — 25.66 $3.05 —
Texas Capital Bancshares  TCBI $62.36 —
+0.02
$2.91B — $212.1K — $62 — $62.81 — $2.91B — 18.89 $3.3 —
Riot Platforms  RIOT $10.06 —
+0.6
$2.91B — $15.86M — $9.95 — $10.63 — $2.91B — 23.95 $0.42 —
Cogent Communications  CCOI $59.15 —
+2.19
$2.9B — $502.27K — $57.84 — $59.65 — $2.9B — 2.35 $25.11 —
Sylvamo  SLVM $70.3 —
+0.1
$2.89B — $172.51K — $69.84 — $70.92 — $2.89B — 14.95 $4.7 —
National Health Investors  NHI $66.51 —
-0.2
$2.89B — $121.27K — $66.02 — $66.95 — $2.89B — 21.80 $3.05 —
Marqeta  MQ $5.63 —
-0.35
$2.89B — $2.29M — $5.61 — $5.71 — $2.89B — 0 -$0.36 —
Gulfport Energy  GPOR $158.37 —
+2.01
$2.87B — $216.56K — $155.2 — $158.72 — $2.87B — 3.45 $45.9 —
Arcellx  ACLX $53.62 —
+1.57
$2.87B — $439.34K — $52.35 — $54.88 — $2.87B — 0 -$1.03 —
QuidelOrtho  QDEL $42.82 —
-2.66
$2.87B — $661.91K — $42.24 — $44.1 — $2.87B — 0 -$26.37 —
MorphoSys AG  MOR $19 —
-1.76
$2.87B — $449.66K — $18.89 — $19.13 — $2.87B — 0 -$1.5 —
Iovance Biotherapeutics  IOVA $10.24 —
-1.82
$2.87B — $4.45M — $10.18 — $10.59 — $2.87B — 0 -$1.81 —
Kohl's  KSS $25.74 —
+1.82
$2.85B — $3.28M — $25.09 — $25.81 — $2.85B — 9.03 $2.85 —
Cal-Maine Foods  CALM $58.18 —
-0.19
$2.85B — $409.33K — $57.76 — $58.81 — $2.85B — 10.31 $5.64 —
Maravai LifeSciences  MRVI $11.32 —
+1.98
$2.85B — $1.61M — $10.96 — $11.56 — $2.85B — 0 -$0.99 —
Manchester United  MANU $16.84 —
+0.48
$2.85B — $575.27K — $16.77 — $17.2 — $2.85B — 0 -$0.11 —
Brighthouse Financial  BHF $45.86 —
-0.78
$2.85B — $280.85K — $45.82 — $46.6 — $2.85B — 0 -$18.89 —
Highwoods Properties  HIW $26.31 —
-0.11
$2.85B — $717.79K — $26.23 — $26.48 — $2.85B — 21.56 $1.22 —
USA Compression Partners, LP  USAC $24.27 —
-0.33
$2.84B — $326.38K — $24.1 — $24.47 — $2.84B — 60.67 $0.4 —
Apogee Therapeutics  APGE $50.31 —
-6.4
$2.84B — $379.73K — $50.19 — $54.59 — $2.84B — 0 $0 —
Amicus Therapeutics  FOLD $9.57 —
+0.74
$2.83B — $2.06M — $9.34 — $9.59 — $2.83B — 0 -$0.49 —
Peabody Energy  BTU $22.53 —
-0.13
$2.83B — $2.74M — $22.27 — $22.65 — $2.83B — 6.24 $3.61 —
LifeStance Health  LFST $7.39 —
+0.27
$2.83B — $645.93K — $7.29 — $7.43 — $2.83B — 0 -$0.48 —
Avidity Biosciences  RNA $29.5 —
+2.72
$2.82B — $895.41K — $28.41 — $29.58 — $2.82B — 0 -$2.96 —
Golar LNG  GLNG $26.9 —
-0.15
$2.81B — $690.38K — $26.68 — $27.02 — $2.81B — 0 -$0.44 —
Douglas Emmett  DEI $14.18 —
-1.53
$2.81B — $738.2K — $14.15 — $14.43 — $2.81B — 0 -$0.31 —
Golub Capital BDC  GBDC $16.39 —
-0.24
$2.81B — $367.64K — $16.35 — $16.48 — $2.81B — 8.07 $2.03 —
Century Communities  CCS $88.39 —
+1.29
$2.81B — $197.45K — $87.01 — $88.87 — $2.81B — 9.81 $9.01 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
GoodRx  GDRX $7.48 —
-7.2
$2.81B — $2.53M — $7.46 — $8.45 — $2.81B — 0 -$0.01 —
Bloom Energy  BE $12.33 —
+0.82
$2.8B — $3.94M — $11.98 — $12.34 — $2.8B — 0 -$1.32 —
LCI Industries  LCII $109.92 —
-0.82
$2.8B — $157.67K — $109.04 — $110.96 — $2.8B — 29.95 $3.67 —
QuantumScape  QS $5.6 —
-3.61
$2.8B — $6.41M — $5.55 — $5.8 — $2.8B — 0 -$0.96 —
Frontdoor  FTDR $35.91 —
-0.17
$2.79B — $446.91K — $35.74 — $36.14 — $2.79B — 15.75 $2.28 —
Kosmos Energy  KOS $5.91 —
+0.34
$2.79B — $7.03M — $5.84 — $5.95 — $2.79B — 12.84 $0.46 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
Brinker  EAT $62.56 —
-0.3
$2.78B — $916.73K — $61.93 — $63.02 — $2.78B — 18.56 $3.37 —
Primoris Services  PRIM $51.84 —
+2.78
$2.78B — $610.17K — $50.36 — $51.88 — $2.78B — 19.48 $2.66 —
DLocal  DLO $9.59 —
-1.64
$2.77B — $4.18M — $9.35 — $9.92 — $2.77B — 21.79 $0.44 —
InterDigital  IDCC $109.4 —
+0.66
$2.76B — $308.09K — $108.98 — $109.93 — $2.76B — 15.78 $6.93 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Federated Hermes  FHI $32.79 —
-0.79
$2.76B — $604.22K — $32.53 — $33.05 — $2.76B — 9.34 $3.51 —
Central Garden & Pet Company  CENT $46.03 —
+0.66
$2.76B — $110.95K — $45.24 — $46.26 — $2.76B — 20.73 $2.22 —
Central Garden & Pet Company  CENTA $39.73 —
+0.33
$2.76B — $346.88K — $39 — $39.91 — $2.76B — 17.89 $2.22 —
SolarEdge  SEDG $48.41 —
-4.18
$2.75B — $1.88M — $48.41 — $50.82 — $2.75B — 80.68 $0.6 —
NMI  NMIH $34.23 —
+1.51
$2.75B — $284.91K — $33.66 — $34.26 — $2.75B — 8.47 $4.04 —
Granite Construction Incorporated  GVA $62.21 —
+1.01
$2.75B — $209.93K — $61.54 — $62.49 — $2.75B — 77.76 $0.8 —
Empire State Realty Trust  ESRT $9.54 —
-1.45
$2.74B — $583.94K — $9.53 — $9.75 — $2.74B — 32.89 $0.29 —
Dream Finders Homes  DFH $29.28 —
+2.06
$2.74B — $572.97K — $28.21 — $29.49 — $2.74B — 10.13 $2.89 —
Azenta  AZTA $50.87 —
-0.92
$2.74B — $378.86K — $50.42 — $51.47 — $2.74B — 0 -$2.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here