Oops




$2.71T
Total marketcap
$89.2B
Total volume
BTC 49.83%   •   ETH 17.09%
Dominance

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Goodyear Tire & Rubber Company  GT $12.34 —
+0.98
$3.51B — $1.28M — $12.27 — $12.44 — $3.51B — 0 -$2.27 —
Apple Hospitality REIT  APLE $14.47 —
+0.91
$3.51B — $2.34M — $14.43 — $14.65 — $3.51B — 17.02 $0.85 —
nCino  NCNO $30.66 —
-0.74
$3.51B — $510.26K — $30.42 — $31.02 — $3.51B — 0 -$0.38 —
Victory Capital  VCTR $54.15 —
+2.3
$3.5B — $308K — $53.23 — $54.17 — $3.5B — 16.66 $3.25 —
Melco Resorts & Entertainment  MLCO $7.98 —
-2.92
$3.49B — $3.29M — $7.96 — $8.24 — $3.49B — 0 -$0.53 —
Cousins Properties Incorporated  CUZ $22.91 —
+0.26
$3.48B — $614.27K — $22.89 — $23.17 — $3.48B — 46.75 $0.49 —
PowerSchool  PWSC $20.96 —
+0.77
$3.48B — $1.08M — $20.65 — $21.11 — $3.48B — 0 -$0.24 —
Joby Aviation  JOBY $4.91 —
+2.08
$3.48B — $3.24M — $4.79 — $4.95 — $3.48B — 0 -$0.74 —
Korn Ferry  KFY $66.53 —
+1.16
$3.47B — $252.88K — $65.38 — $66.64 — $3.47B — 23.02 $2.89 —
Warrior Met Coal  HCC $66.28 —
+1.61
$3.47B — $244.91K — $65.48 — $66.43 — $3.47B — 7.97 $8.31 —
M/I Homes  MHO $124.8 —
+1.76
$3.46B — $157.59K — $123.33 — $125.22 — $3.46B — 7.19 $17.35 —
Rush Enterprises  RUSHA $44.55 —
+1.76
$3.45B — $243.27K — $43.89 — $44.76 — $3.45B — 11.25 $3.96 —
Companhia Siderúrgica Nacional  SID $2.6 —
+3.17
$3.45B — $1.23M — $2.57 — $2.63 — $3.45B — 0 -$0.05 —
Spire  SR $59.68 —
-0.96
$3.45B — $237.95K — $59.55 — $60.66 — $3.45B — 14.91 $4 —
Pampa Energía  PAM $45.72 —
+3.07
$3.45B — $161.26K — $44.15 — $45.73 — $3.45B — 5.04 $9.06 —
Boot Barn  BOOT $113.25 —
+1.82
$3.44B — $502.51K — $111 — $113.98 — $3.44B — 23.59 $4.8 —
PROCEPT BioRobotics  PRCT $66.9 —
+0.25
$3.44B — $694K — $65.61 — $67.18 — $3.44B — 0 -$2.12 —
Curaleaf  CURLF $4.68 —
-0.85
$3.43B — $5.36M — $4.65 — $4.82 — $3.43B — 0 -$0.33 —
Axonics  AXNX $67.22 —
-0.16
$3.43B — $291.18K — $67.14 — $67.5 — $3.43B — 0 -$0.31 —
ServisFirst Bancshares  SFBS $62.69 —
+0.1
$3.42B — $131.95K — $62.49 — $63.17 — $3.42B — 17.17 $3.65 —
Sendas Distribuidora  ASAI $12.61 —
-1.48
$3.41B — $135.19K — $12.6 — $12.89 — $3.41B — 25.21 $0.5 —
ONE Gas  OGS $60.12 —
-0.41
$3.4B — $279.48K — $59.92 — $60.8 — $3.4B — 14.84 $4.05 —
PotlatchDeltic  PCH $42.75 —
0
$3.4B — $275.47K — $42.55 — $43.17 — $3.4B — 76.33 $0.56 —
Diodes Incorporated  DIOD $73.57 —
+1.57
$3.39B — $229.96K — $72.68 — $73.61 — $3.39B — 20.04 $3.67 —
The Macerich Company  MAC $14.96 —
+0.4
$3.38B — $1.35M — $14.81 — $15.11 — $3.38B — 0 -$1.6 —
Park Hotels & Resorts  PK $16.05 —
+0.94
$3.38B — $2.26M — $15.98 — $16.27 — $3.38B — 38.21 $0.42 —
Alarm.com  ALRM $67.11 —
-0.45
$3.37B — $236.15K — $66.78 — $67.78 — $3.37B — 39.71 $1.69 —
PNM Resources  PNM $37.23 —
+1.09
$3.36B — $409.77K — $36.53 — $37.33 — $3.36B — 41.36 $0.9 —
Ultragenyx Pharmaceutical  RARE $40.34 —
+1.1
$3.35B — $407.48K — $39.4 — $40.89 — $3.35B — 0 -$7.95 —
Griffon  GFF $67.48 —
+2.49
$3.34B — $345.74K — $65.77 — $67.86 — $3.34B — 17.85 $3.78 —
Tandem Diabetes Care  TNDM $51.73 —
+4.13
$3.34B — $1.04M — $49.39 — $51.86 — $3.34B — 0 -$2.16 —
Sabra Health Care REIT  SBRA $14.42 —
+1.91
$3.34B — $1.48M — $14.28 — $14.46 — $3.34B — 68.66 $0.21 —
Cactus  WHD $50.75 —
+0.59
$3.33B — $313.62K — $50.22 — $51.07 — $3.33B — 20.05 $2.53 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.32B — $100K — $0.7299 — $0.7299 — $3.32B — 9.12 $0.08 —
Ameris Bancorp  ABCB $48.02 —
+0.44
$3.32B — $193.13K — $47.6 — $48.58 — $3.32B — 11.71 $4.1 —
Autohome  ATHM $27.13 —
+0.52
$3.31B — $222.92K — $26.66 — $27.31 — $3.31B — 12.61 $2.15 —
Wolfspeed  WOLF $26.27 —
+5.38
$3.31B — $2.84M — $24.85 — $26.33 — $3.31B — 0 -$4.47 —
Black Stone Minerals, L.P  BSM $15.68 —
-0.88
$3.3B — $499.26K — $15.61 — $15.97 — $3.3B — 10.11 $1.55 —
SL Green Realty  SLG $50.68 —
+1.1
$3.3B — $646.27K — $50.17 — $51.37 — $3.3B — 0 -$8.29 —
DigitalOcean  DOCN $36.19 —
-0.47
$3.3B — $499.64K — $36.13 — $37 — $3.3B — 69.59 $0.52 —
Vishay Intertechnology  VSH $24 —
+1.95
$3.29B — $928.36K — $23.58 — $24.07 — $3.29B — 13.79 $1.74 —
Asana  ASAN $14.45 —
-1.97
$3.29B — $1.38M — $14.44 — $14.85 — $3.29B — 0 -$1.17 —
The St. Joe Company  JOE $56.29 —
+1.33
$3.29B — $143.84K — $55.76 — $56.4 — $3.29B — 40.49 $1.39 —
Marriott Vacations Worldwide  VAC $93.24 —
+3.35
$3.28B — $351.44K — $90.28 — $93.54 — $3.28B — 17.13 $5.44 —
Insmed Incorporated  INSM $22 —
-6.78
$3.27B — $2.46M — $21.92 — $23.75 — $3.27B — 0 -$5.23 —
Newell Brands  NWL $7.86 —
+0.13
$3.26B — $2.53M — $7.83 — $7.96 — $3.26B — 0 -$0.71 —
Credo Technology Group Holding  CRDO $19.97 —
+4.55
$3.26B — $2.36M — $19.13 — $20.15 — $3.26B — 0 -$0.23 —
Sprinklr  CXM $12.06 —
+0.58
$3.26B — $743.1K — $11.94 — $12.1 — $3.26B — 67.00 $0.18 —
YETI  YETI $38.21 —
+0.71
$3.26B — $952.38K — $37.91 — $38.44 — $3.26B — 19.10 $2 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.88 —
+0.74
$3.25B — $372.41K — $10.79 — $10.88 — $3.25B — 90.66 $0.12 —
Axos Financial  AX $57.09 —
-1.07
$3.25B — $597.35K — $56.71 — $58.27 — $3.25B — 7.79 $7.32 —
IES  IESC $160.5 —
+1.15
$3.25B — $256.31K — $158.79 — $162.33 — $3.25B — 24.17 $6.64 —
Construction Partners  ROAD $61.44 —
+5.01
$3.25B — $306.73K — $58.67 — $61.45 — $3.25B — 52.06 $1.18 —
Biohaven  BHVN $36.72 —
+0.58
$3.24B — $1.41M — $36.02 — $38.84 — $3.24B — 0 -$6.9 —
Brady  BRC $68.19 —
+0.32
$3.24B — $366.28K — $67.3 — $68.5 — $3.24B — 17.43 $3.91 —
California Resources  CRC $47.21 —
+1.03
$3.24B — $617.43K — $46.78 — $47.35 — $3.24B — 13.29 $3.55 —
Kratos Defense & Security  KTOS $21.54 —
+1.6
$3.23B — $806.63K — $21.18 — $21.57 — $3.23B — 0 -$0.01 —
Life Time  LTH $16.25 —
+1.56
$3.23B — $695.73K — $15.83 — $16.26 — $3.23B — 46.42 $0.35 —
International Seaways  INSW $65.13 —
+1.58
$3.23B — $357.33K — $64.49 — $65.32 — $3.23B — 6.08 $10.7 —
LivaNova  LIVN $59.6 —
+0.37
$3.23B — $403.73K — $58.76 — $59.61 — $3.23B — 0 -$0.6 —
Surgery Partners  SGRY $25.39 —
+3.89
$3.23B — $735.14K — $24.45 — $25.62 — $3.23B — 2539.00 $0.01 —
DoubleVerify  DV $18.76 —
+0.59
$3.22B — $3.31M — $18.52 — $18.8 — $3.22B — 49.36 $0.38 —
Walker & Dunlop  WD $95.23 —
+1.22
$3.21B — $163.77K — $93.77 — $95.51 — $3.21B — 34.75 $2.74 —
Associated Banc-Corp  ASB $21.24 —
+1.29
$3.2B — $652.08K — $20.97 — $21.24 — $3.2B — 21.45 $0.99 —
Sensient  SXT $75.46 —
+1.22
$3.2B — $107.54K — $74.61 — $75.74 — $3.2B — 35.26 $2.14 —
Prestige Consumer Healthcare  PBH $63.97 —
+0.22
$3.19B — $235.05K — $63.67 — $65.06 — $3.19B — 15.34 $4.17 —
RingCentral  RNG $34.54 —
0
$3.18B — $752.28K — $34.05 — $34.8 — $3.18B — 0 -$1.48 —
Eldorado Gold  EGO $15.59 —
+1.63
$3.18B — $1.01M — $15.5 — $15.64 — $3.18B — 25.55 $0.61 —
Instructure Holdings, Inc.  INST $21.78 —
+0.83
$3.18B — $292.76K — $21.57 — $21.92 — $3.18B — 0 -$0.31 —
Resideo  REZI $21.75 —
+2.02
$3.18B — $508K — $21.36 — $21.78 — $3.18B — 16.35 $1.33 —
Sotera Health Company  SHC $11.2 —
+0.09
$3.17B — $922.52K — $11.06 — $11.25 — $3.17B — 58.94 $0.19 —
Mercury General  MCY $57.11 —
+0.83
$3.16B — $176.81K — $56.34 — $57.28 — $3.16B — 14.68 $3.89 —
Ermenegildo Zegna  ZGN $12.62 —
+0.16
$3.16B — $242.23K — $12.6 — $12.79 — $3.16B — 24.26 $0.52 —
Comstock Resources  CRK $10.81 —
-0.46
$3.16B — $2.51M — $10.76 — $10.97 — $3.16B — 49.13 $0.22 —
Constellium SE  CSTM $21.65 —
+2.03
$3.16B — $599.72K — $21.37 — $21.73 — $3.16B — 24.60 $0.88 —
DNP Select Income Fund  DNP $8.68 —
+0.81
$3.15B — $583.72K — $8.61 — $8.69 — $3.15B — 0 -$0.47 —
Qifu Technology  QFIN $19.99 —
-0.25
$3.15B — $1.02M — $19.85 — $20.07 — $3.15B — 5.11 $3.91 —
ACV Auctions  ACVA $19.09 —
+2.19
$3.15B — $778.06K — $18.64 — $19.1 — $3.15B — 0 -$0.49 —
Artisan Partners Asset Management  APAM $45.05 —
+1.44
$3.15B — $283.65K — $44.57 — $45.07 — $3.15B — 13.61 $3.31 —
Hercules Capital  HTGC $19.41 —
+1.94
$3.15B — $788.71K — $19.12 — $19.44 — $3.15B — 8.82 $2.2 —
NextEra Energy Partners, LP  NEP $33.64 —
+4.31
$3.15B — $1.42M — $31.9 — $33.76 — $3.15B — 25.48 $1.32 —
Travel + Leisure  TNL $44.15 —
+2.91
$3.15B — $482.32K — $43.22 — $44.39 — $3.15B — 8.29 $5.32 —
Amedisys  AMED $96.23 —
+0.03
$3.14B — $663.48K — $95.54 — $97.36 — $3.14B — 0 -$0.64 —
Euronav  EURN $16.19 —
+1.19
$3.14B — $291.88K — $16 — $16.29 — $3.14B — 2.77 $5.84 —
Steven Madden  SHOO $42.84 —
+3.35
$3.14B — $514.34K — $41.99 — $42.94 — $3.14B — 17.70 $2.42 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.6 —
-0.22
$3.14B — $287.44K — $4.57 — $4.65 — $3.14B — 67.64 $0.07 —
SpringWorks Therapeutics  SWTX $42.38 —
-1
$3.14B — $633.71K — $42.16 — $43.47 — $3.14B — 0 -$5.15 —
Playtika Holding  PLTK $8.46 —
-0.59
$3.14B — $780.47K — $8.36 — $8.53 — $3.14B — 15.38 $0.55 —
Envista  NVST $18.25 —
+1.56
$3.14B — $1.87M — $17.89 — $18.39 — $3.14B — 0 -$0.73 —
Hayward  HAYW $14.59 —
+0.55
$3.13B — $543.2K — $14.49 — $14.67 — $3.13B — 39.43 $0.37 —
Lumentum  LITE $46.28 —
+0.78
$3.13B — $919.62K — $45.44 — $46.5 — $3.13B — 0 -$5.26 —
NorthWestern Energy  NWE $51.02 —
-0.29
$3.13B — $183.93K — $50.97 — $51.54 — $3.13B — 15.79 $3.23 —
Burford Capital  BUR $14.25 —
+2.59
$3.12B — $813.77K — $13.91 — $14.27 — $3.12B — 5.29 $2.69 —
Guardant Health  GH $25.52 —
+13.37
$3.12B — $6.01M — $23.35 — $26.36 — $3.12B — 0 -$3.92 —
Hillenbrand  HI $44.47 —
+1.46
$3.12B — $278.86K — $44 — $44.52 — $3.12B — 37.68 $1.18 —
The Boston Beer Company  SAM $260.75 —
-2.44
$3.12B — $178.87K — $260.06 — $269.01 — $3.12B — 32.67 $7.98 —
Sportradar Group AG  SRAD $10.45 —
+0.97
$3.11B — $286.69K — $10.43 — $10.61 — $3.11B — 104.50 $0.1 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Plexus  PLXS $113.33 —
+1.71
$3.1B — $110.08K — $111.85 — $114.27 — $3.1B — 31.22 $3.63 —
Archrock  AROC $19.79 —
+1.33
$3.09B — $1.13M — $19.48 — $19.82 — $3.09B — 23.84 $0.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here