Oops




$2.55T
Total marketcap
$46.85B
Total volume
BTC 51.90%   •   ETH 14.59%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gap  GPS $21.6 —
-0.74
$8.07B — $3.5M — $21.56 — $21.95 — $8.07B — 16.11 $1.34 —
Amkor Technology  AMKR $32.68 —
-0.82
$8.04B — $514.13K — $32.3 — $33.31 — $8.04B — 21.50 $1.52 —
Dolby Laboratories  DLB $83.85 —
+0.28
$8.04B — $391.43K — $83.08 — $84.17 — $8.04B — 43.22 $1.94 —
The New York Times Company  NYT $48.81 —
-0.06
$8.02B — $721.13K — $48.59 — $49.12 — $8.02B — 32.32 $1.51 —
Gentex  GNTX $34.65 —
+0.09
$8.01B — $695.83K — $34.34 — $34.72 — $8.01B — 18.33 $1.89 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $838.82K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Acuity Brands  AYI $259.56 —
-1.62
$7.99B — $249.66K — $254.93 — $265.53 — $7.99B — 21.73 $11.94 —
FMC  FMC $63.98 —
-0.27
$7.99B — $1.23M — $63.32 — $64.41 — $7.99B — 6.56 $9.75 —
EastGroup Properties  EGP $165.87 —
-0.55
$7.99B — $152.02K — $165.58 — $166.66 — $7.99B — 35.82 $4.63 —
FTI Consulting  FCN $223.1 —
+0.57
$7.96B — $135.37K — $220.73 — $224.53 — $7.96B — 25.97 $8.59 —
The Liberty SiriusXM Group  LSXMK $24.32 —
-0.98
$7.96B — $1.19M — $24.27 — $24.57 — $7.96B — 9.50 $2.56 —
The Liberty SiriusXM  LSXMA $24.34 —
-1.18
$7.96B — $987.14K — $24.28 — $24.61 — $7.96B — 9.50 $2.56 —
Globe Life  GL $86.07 —
+2.54
$7.94B — $2.12M — $83.43 — $86.45 — $7.94B — 8.22 $10.46 —
Knight-Swift Transportation  KNX $49.14 —
-2.67
$7.94B — $1.64M — $49.12 — $50.37 — $7.94B — 72.26 $0.68 —
Hess Midstream LP  HESM $35.42 —
+0.88
$7.92B — $1.01M — $34.8 — $35.51 — $7.92B — 16.09 $2.2 —
Sprouts Farmers Market  SFM $78.57 —
+1.54
$7.89B — $942.71K — $77.79 — $78.81 — $7.89B — 27.18 $2.89 —
Pan American Silver  PAAS $21.74 —
+5.53
$7.89B — $12.4M — $20.84 — $21.78 — $7.89B — 0 -$0.48 —
Penumbra  PEN $203.53 —
+0.99
$7.89B — $211.21K — $200.69 — $204.09 — $7.89B — 85.51 $2.38 —
Axalta Coating Systems  AXTA $35.64 —
+0.79
$7.86B — $1.87M — $35.35 — $35.73 — $7.86B — 31.82 $1.12 —
Ingredion Incorporated  INGR $119.63 —
+0.63
$7.85B — $312.73K — $118.29 — $119.94 — $7.85B — 11.98 $9.98 —
Primerica  PRI $228.08 —
+1.67
$7.85B — $198.58K — $224.76 — $229.13 — $7.85B — 13.90 $16.4 —
FTAI Aviation Ltd.  FTAI $78.24 —
-0.58
$7.84B — $537.73K — $77.25 — $79.57 — $7.84B — 35.56 $2.2 —
Evercore  EVR $203.48 —
+2.11
$7.84B — $257.11K — $199.62 — $203.68 — $7.84B — 31.74 $6.41 —
XPeng  XPEV $8.3 —
+0.36
$7.83B — $9.15M — $8.03 — $8.45 — $7.83B — 0 -$1.65 —
NNN REIT  NNN $42.56 —
+0.4
$7.8B — $573.45K — $42.32 — $42.64 — $7.8B — 19.52 $2.18 —
Omega Healthcare Investors  OHI $30.63 —
-0.16
$7.8B — $882.58K — $30.49 — $30.71 — $7.8B — 27.34 $1.12 —
Vail Resorts  MTN $204.36 —
+0.18
$7.76B — $330.55K — $202.69 — $204.92 — $7.76B — 33.44 $6.11 —
Matador Resources Company  MTDR $62.08 —
+0.7
$7.75B — $991.45K — $61.76 — $62.39 — $7.75B — 8.50 $7.3 —
WillScot Mobile Mini  WSC $40.65 —
+2.63
$7.73B — $2M — $39.54 — $40.71 — $7.73B — 25.09 $1.62 —
Duolingo  DUOL $179.14 —
+1.74
$7.72B — $794.57K — $175.64 — $179.88 — $7.72B — 180.94 $0.99 —
SoFi  SOFI $7.28 —
+2.25
$7.7B — $36.4M — $7.12 — $7.42 — $7.7B — 0 -$0.29 —
Mohawk Industries  MHK $120.36 —
-0.42
$7.69B — $469.58K — $120.15 — $121.12 — $7.69B — 0 -$6.52 —
Caesars Entertainment  CZR $35.52 —
+0.59
$7.67B — $3.61M — $34.93 — $35.9 — $7.67B — 10.03 $3.54 —
Cerevel Therapeutics  CERE $42.1 —
-0.59
$7.67B — $1.13M — $42.09 — $42.38 — $7.67B — 0 -$2.73 —
Oshkosh  OSK $116.96 —
+0.38
$7.65B — $384.48K — $116.13 — $117.47 — $7.65B — 11.20 $10.44 —
MINISO Group Holding  MNSO $23.93 —
-2.8
$7.64B — $1.88M — $23.3 — $24.16 — $7.64B — 23.92 $1 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.63B — $387.13K — $1.92 — $1.95 — $7.63B — 0 -$0.09 —
Liberty Broadband Corporation  LBRDK $53.41 —
-1.17
$7.63B — $1.09M — $52.99 — $54.01 — $7.63B — 9.05 $5.9 —
Liberty Broadband  LBRDA $53.68 —
-1.11
$7.63B — $102.49K — $53.27 — $54.21 — $7.63B — 9.09 $5.9 —
Dropbox  DBX $23.73 —
-0.96
$7.63B — $2.43M — $23.66 — $23.97 — $7.63B — 15.82 $1.5 —
Applied Industrial  AIT $196.99 —
+0.07
$7.6B — $109.52K — $195.17 — $197.63 — $7.6B — 20.67 $9.53 —
Icahn Enterprises L.P  IEP $16.83 —
-2.77
$7.59B — $2.09M — $16.74 — $17.48 — $7.59B — 0 -$1.09 —
Five Below  FIVE $137.54 —
-2.47
$7.59B — $780.75K — $137.35 — $140.74 — $7.59B — 25.42 $5.41 —
Wix.com  WIX $135.68 —
+0.35
$7.55B — $1.02M — $134.74 — $136.9 — $7.55B — 238.03 $0.57 —
NOV  NOV $19.06 —
+0.9
$7.54B — $3.27M — $18.71 — $19.1 — $7.54B — 7.68 $2.48 —
Voya Financial  VOYA $74.8 —
+1.37
$7.53B — $718.96K — $73.6 — $75 — $7.53B — 10.64 $7.03 —
Sprott Physical Gold Trust  PHYS $18.75 —
+1.57
$7.52B — $3.58M — $18.62 — $18.75 — $7.52B — 187.50 $0.1 —
Altair Engineering  ALTR $90.5 —
-0.64
$7.51B — $389.09K — $90.02 — $91.76 — $7.51B — 822.72 $0.11 —
ATI Inc.  ATI $60.27 —
-0.54
$7.5B — $747.23K — $60.18 — $61.31 — $7.5B — 22.40 $2.69 —
WuXi Biologics (Cayman)  WXXWY $3.6 —
-3.49
$7.49B — $160.37K — $3.55 — $3.62 — $7.49B — 17.14 $0.21 —
BellRing Brands  BRBR $57.41 —
-1.41
$7.49B — $997.6K — $57.27 — $58.32 — $7.49B — 40.14 $1.43 —
Etsy  ETSY $63.97 —
-0.19
$7.48B — $2.05M — $63.65 — $65.14 — $7.48B — 29.21 $2.19 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.61 —
+1.56
$7.47B — $599.77K — $2.55 — $2.61 — $7.47B — 5.11 $0.51 —
Civitas Resources, Inc.  CIVI $74.48 —
+0.7
$7.45B — $3.25M — $73.8 — $74.8 — $7.45B — 8.97 $8.3 —
MSA Safety Incorporated  MSA $189.15 —
-0.06
$7.45B — $173.53K — $187.8 — $190.12 — $7.45B — 27.93 $6.77 —
Robert Half  RHI $70.87 —
-0.85
$7.44B — $839.17K — $70.59 — $71.62 — $7.44B — 21.15 $3.35 —
Lear  LEA $130.68 —
-0.39
$7.42B — $446.61K — $129.53 — $131.18 — $7.42B — 14.25 $9.17 —
OGE Energy  OGE $36.96 —
+0.35
$7.41B — $844.07K — $36.6 — $37.02 — $7.41B — 18.76 $1.97 —
UFP Industries  UFPI $119.92 —
+0.37
$7.41B — $200.73K — $118.57 — $119.98 — $7.41B — 14.89 $8.05 —
Alcoa  AA $41.22 —
+2.67
$7.4B — $4.07M — $40.66 — $41.55 — $7.4B — 0 -$3.76 —
Viking Therapeutics  VKTX $67 —
-2.98
$7.39B — $4.13M — $66.68 — $71.09 — $7.39B — 0 -$0.92 —
Commerce Bancshares, Inc.  CBSH $56.96 —
+1.24
$7.38B — $224.05K — $56.37 — $57 — $7.38B — 15.86 $3.59 —
Lithia Motors  LAD $268.46 —
-0.18
$7.36B — $182.26K — $265.9 — $269.78 — $7.36B — 7.92 $33.88 —
H&R Block  HRB $52.3 —
-1.34
$7.3B — $1.18M — $51.83 — $52.89 — $7.3B — 12.21 $4.28 —
MACOM Technology  MTSI $100.85 —
-0.74
$7.27B — $394.47K — $99.74 — $102.62 — $7.27B — 113.31 $0.89 —
Comerica Incorporated  CMA $54.83 —
+0.59
$7.27B — $1.02M — $54.48 — $55 — $7.27B — 10.90 $5.03 —
Sunoco LP  SUN $53.82 —
+1.07
$7.27B — $561.36K — $52.51 — $53.94 — $7.27B — 11.96 $4.5 —
SPS Commerce  SPSC $196.09 —
+0.02
$7.26B — $129.34K — $195.51 — $198.31 — $7.26B — 107.74 $1.82 —
Americold Realty Trust, Inc.  COLD $25.39 —
+2.54
$7.24B — $3.3M — $24.64 — $25.45 — $7.24B — 0 -$1.15 —
Globant  GLOB $167.75 —
-5.62
$7.24B — $1.55M — $160.12 — $175.64 — $7.24B — 43.91 $3.82 —
Invesco  IVZ $16 —
-0.56
$7.2B — $3.42M — $15.87 — $16.17 — $7.2B — 0 -$0.74 —
AGNC Inv  AGNC $9.9 —
+0.1
$7.2B — $6.03M — $9.85 — $9.91 — $7.2B — 10.42 $0.95 —
Antero Midstream  AM $14.92 —
+1.15
$7.18B — $1.17M — $14.68 — $14.93 — $7.18B — 18.64 $0.8 —
The Middleby  MIDD $133.08 —
+0.33
$7.16B — $368.93K — $131.75 — $133.74 — $7.16B — 18.50 $7.19 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $512.25K — $64.44 — $65.36 — $7.15B — 9.46 $6.86 —
Abercrombie & Fitch  ANF $139.61 —
+2.89
$7.13B — $1.4M — $135.39 — $139.97 — $7.13B — 22.40 $6.23 —
Dillard's  DDS $437.38 —
+0.67
$7.1B — $105.92K — $427.21 — $439.79 — $7.1B — 9.94 $43.96 —
Simpson Manufacturing  SSD $168.35 —
-0.71
$7.1B — $435.69K — $166.54 — $170.65 — $7.1B — 21.09 $7.98 —
Ciena  CIEN $48.85 —
-0.71
$7.06B — $806.44K — $48.79 — $49.33 — $7.06B — 31.72 $1.54 —
Science Applications  SAIC $136.75 —
+0.05
$7.06B — $232.37K — $134.94 — $137.05 — $7.06B — 15.39 $8.88 —
Summit Materials  SUM $40.04 —
-0.22
$7.03B — $797.41K — $39.76 — $40.33 — $7.03B — 17.79 $2.25 —
Arrow Electronics  ARW $131.53 —
+1.36
$7B — $422.87K — $129.52 — $131.74 — $7B — 10.29 $12.77 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+0.84
$6.98B — $1.48M — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Chewy  CHWY $16.04 —
-5.48
$6.98B — $9.88M — $15.8 — $16.72 — $6.98B — 178.22 $0.09 —
Berry Global  BERY $60.68 —
-0.03
$6.94B — $961.6K — $60.26 — $61.15 — $6.94B — 14.58 $4.16 —
Darling Ingredients  DAR $43.43 —
-1.68
$6.94B — $2.02M — $43.36 — $44.32 — $6.94B — 12.96 $3.35 —
CCC Intelligent  CCCS $11.21 —
+2.09
$6.93B — $2.41M — $11.01 — $11.23 — $6.93B — 0 -$0.16 —
Ascendis Pharma A/S  ASND $121.12 —
-1.37
$6.92B — $640.83K — $120.02 — $123.99 — $6.92B — 0 -$9.65 —
HealthEquity  HQY $79.21 —
+1.03
$6.89B — $391.6K — $78.05 — $79.28 — $6.89B — 123.76 $0.64 —
Bilibili  BILI $16.69 —
+2.52
$6.89B — $7.66M — $16.38 — $17.04 — $6.89B — 0 -$1.62 —
AutoNation  AN $170.96 —
+0.86
$6.88B — $317.05K — $169.02 — $172.17 — $6.88B — 8.07 $21.16 —
SiteOne Landscape Supply  SITE $152.02 —
-0.82
$6.87B — $207.34K — $151.34 — $155.23 — $6.87B — 43.80 $3.47 —
Jazz Pharmaceuticals  JAZZ $108.99 —
-1.36
$6.87B — $567.02K — $108.21 — $110.13 — $6.87B — 22.56 $4.83 —
Intra-Cellular Therapies  ITCI $65 —
-2.3
$6.86B — $739.82K — $64.92 — $66.88 — $6.86B — 0 -$1.16 —
Kirby  KEX $117.57 —
+1.88
$6.85B — $545.35K — $116 — $118.08 — $6.85B — 27.79 $4.23 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
SentinelOne, Inc.  S $21.89 —
-1.26
$6.82B — $3.27M — $21.67 — $22.3 — $6.82B — 0 -$1.15 —
The Ensign  ENSG $119.79 —
+0.5
$6.82B — $121.62K — $118.66 — $119.85 — $6.82B — 31.60 $3.79 —
Noble Corporation plc  NE $47.71 —
+0.08
$6.81B — $439.24K — $47.35 — $48.04 — $6.81B — 14.72 $3.24 —
Alamos Gold  AGI $17.09 —
+4.98
$6.8B — $3.59M — $16.45 — $17.11 — $6.8B — 32.86 $0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here