Result Page 2 for Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurimoto,Ltd. 5602.T | $4,670 31.52 USD |
0
|
$56.63B 382.3M USD | $28.7K 193.73 USD | $4,665 31.49 USD | $4,725 31.9 USD | $56.63B 382.3M USD | 11.09 | $420.77 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+1.35
|
$54.92B 370.7M USD | $59.8K 403.67 USD | $3,690 24.91 USD | $3,760 25.38 USD | $54.92B 370.7M USD | 4.48 | $838.07 5.66 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $950 6.41 USD |
+0.85
|
$52.44B 353.96M USD | $27.7K 186.98 USD | $936 6.32 USD | $952 6.43 USD | $52.44B 353.96M USD | 10.99 | $86.38 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,040 20.52 USD |
+1.77
|
$52.17B 352.16M USD | $28.2K 190.36 USD | $2,989 20.18 USD | $3,040 20.52 USD | $52.17B 352.16M USD | 5.16 | $588.74 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,016 6.86 USD |
0
|
$52B 350.99M USD | $40.9K 276.09 USD | $1,008 6.8 USD | $1,023 6.91 USD | $52B 350.99M USD | 8.29 | $122.53 0.83 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,287 15.44 USD |
+3.67
|
$51.45B 347.33M USD | $64K 432.02 USD | $2,207 14.9 USD | $2,290 15.46 USD | $51.45B 347.33M USD | 14.25 | $160.38 1.08 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,810 39.22 USD |
+6.42
|
$50.51B 340.98M USD | $374.6K 2.53K USD | $5,480 36.99 USD | $5,850 39.49 USD | $50.51B 340.98M USD | 5.33 | $1.09K 7.35 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,380 117.32 USD |
-0.69
|
$50.42B 340.38M USD | $1.2K 8.1 USD | $17,380 117.32 USD | $17,600 118.8 USD | $50.42B 340.38M USD | 7.75 | $2.24K 15.13 USD | |
| Shinsho Corporation 8075.T | $1,895 12.79 USD |
+0.96
|
$50.06B 337.92M USD | $29.4K 198.46 USD | $1,840 12.42 USD | $1,895 12.79 USD | $50.06B 337.92M USD | 5.02 | $377.46 2.55 USD | |
| Vertex Corporation 5290.T | $1,985 13.4 USD |
0
|
$49.91B 336.93M USD | $13.9K 93.83 USD | $1,963 13.25 USD | $1,993 13.45 USD | $49.91B 336.93M USD | 13.44 | $147.68 1 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,425 16.37 USD |
-0.41
|
$49.29B 332.74M USD | $26K 175.51 USD | $2,410 16.27 USD | $2,441 16.48 USD | $49.29B 332.74M USD | 11.39 | $212.82 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $857 5.78 USD |
+0.82
|
$49.24B 332.39M USD | $103.1K 695.95 USD | $847 5.72 USD | $860 5.81 USD | $49.24B 332.39M USD | 0 | -$59.84 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,070 27.47 USD |
+0.12
|
$46.78B 315.76M USD | $18.8K 126.91 USD | $4,035 27.24 USD | $4,095 27.64 USD | $46.78B 315.76M USD | 11.18 | $363.82 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,460 16.61 USD |
-0.89
|
$46.06B 310.94M USD | $57.9K 390.84 USD | $2,441 16.48 USD | $2,477 16.72 USD | $46.06B 310.94M USD | 20.10 | $122.36 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,160 28.08 USD |
+0.12
|
$45.99B 310.47M USD | $23.4K 157.96 USD | $4,155 28.05 USD | $4,175 28.18 USD | $45.99B 310.47M USD | 11.27 | $368.96 2.49 USD | |
| ALCONIX Corporation 3036.T | $1,522 10.27 USD |
+0.73
|
$45.87B 309.63M USD | $35.6K 240.31 USD | $1,510 10.19 USD | $1,526 10.3 USD | $45.87B 309.63M USD | 19.40 | $78.42 0.53 USD | |
| Stella Chemifa Corporation 4109.T | $3,770 25.45 USD |
+0.4
|
$44.5B 300.36M USD | $15.1K 101.93 USD | $3,750 25.31 USD | $3,790 25.58 USD | $44.5B 300.36M USD | 15.78 | $238.82 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,770 25.45 USD |
+1.21
|
$43.79B 295.62M USD | $15.2K 102.6 USD | $3,710 25.04 USD | $3,785 25.55 USD | $43.79B 295.62M USD | 10.24 | $368.03 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,518 17 USD |
+0.16
|
$40.84B 275.66M USD | $41.5K 280.14 USD | $2,506 16.92 USD | $2,524 17.04 USD | $40.84B 275.66M USD | 0 | -$214.9 -1.4 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $659 4.45 USD |
+1.23
|
$40.68B 274.58M USD | $64.2K 433.37 USD | $651 4.39 USD | $660 4.46 USD | $40.68B 274.58M USD | 5.03 | $130.92 0.88 USD | |
| Sec Carbon,Limited 5304.T | $2,024 13.66 USD |
+0.1
|
$40.58B 273.9M USD | $13.9K 93.83 USD | $2,001 13.51 USD | $2,040 13.77 USD | $40.58B 273.9M USD | 6.09 | $332.21 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,000 33.75 USD |
-1.57
|
$39.68B 267.88M USD | $23.4K 157.96 USD | $4,945 33.38 USD | $5,070 34.22 USD | $39.68B 267.88M USD | 14.38 | $347.47 2.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $720 4.86 USD |
+0.28
|
$39.01B 263.3M USD | $91K 614.28 USD | $714 4.82 USD | $720 4.86 USD | $39.01B 263.3M USD | 5.04 | $142.59 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,009 6.81 USD |
+0.5
|
$38.31B 258.59M USD | $16.8K 113.4 USD | $992 6.7 USD | $1,011 6.82 USD | $38.31B 258.59M USD | 9.28 | $108.63 0.73 USD | |
| SOFT99corporation 4464.T | $1,744 11.77 USD |
-0.23
|
$37.51B 253.21M USD | $3.1K 20.93 USD | $1,717 11.59 USD | $1,750 11.81 USD | $37.51B 253.21M USD | 13.91 | $125.33 0.85 USD | |
| Nippon Denko Co., Ltd. 5563.T | $266 1.8 USD |
0
|
$36.52B 246.52M USD | $302.8K 2.04K USD | $263 1.78 USD | $267 1.8 USD | $36.52B 246.52M USD | 11.61 | $22.9 0.15 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $914 6.17 USD |
-0.22
|
$36.17B 244.15M USD | $77.8K 525.17 USD | $911 6.15 USD | $920 6.21 USD | $36.17B 244.15M USD | 16.38 | $55.78 0.38 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,255 8.47 USD |
-0.16
|
$35.75B 241.31M USD | $100.2K 676.38 USD | $1,237 8.35 USD | $1,280 8.64 USD | $35.75B 241.31M USD | 6.43 | $195.09 1.32 USD | |
| Asia Pile Holdings Corporation 5288.T | $881 5.95 USD |
+0.57
|
$33.56B 226.51M USD | $45.7K 308.49 USD | $872 5.89 USD | $884 5.97 USD | $33.56B 226.51M USD | 11.38 | $77.35 0.52 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,538 10.38 USD |
+3.5
|
$33.45B 225.83M USD | $86.4K 583.22 USD | $1,492 10.07 USD | $1,542 10.41 USD | $33.45B 225.83M USD | 7.84 | $196 1.32 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $757 5.11 USD |
+1.2
|
$33.18B 223.97M USD | $129.3K 872.81 USD | $743 5.02 USD | $760 5.13 USD | $33.18B 223.97M USD | 4.71 | $160.6 1.08 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,691 11.41 USD |
+1.74
|
$32.98B 222.6M USD | $122.6K 827.58 USD | $1,659 11.2 USD | $1,698 11.46 USD | $32.98B 222.6M USD | 0 | -$44.71 -0.3 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,774 11.97 USD |
0
|
$32.51B 219.45M USD | $280.5K 1.89K USD | $1,769 11.94 USD | $1,780 12.02 USD | $32.51B 219.45M USD | 8.61 | $205.96 1.39 USD | |
| Moriroku Company, Ltd. 4249.T | $2,215 14.95 USD |
-0.32
|
$32.45B 219.07M USD | $57.7K 389.49 USD | $2,109 14.24 USD | $2,232 15.07 USD | $32.45B 219.07M USD | 85.91 | $25.78 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,227 8.28 USD |
+0.33
|
$32.29B 217.98M USD | $94.9K 640.6 USD | $1,203 8.12 USD | $1,246 8.41 USD | $32.29B 217.98M USD | 8.28 | $148.11 1 USD | |
| Neturen Co., Ltd. 5976.T | $937 6.33 USD |
+0.97
|
$32.13B 216.91M USD | $25.7K 173.48 USD | $926 6.25 USD | $937 6.33 USD | $32.13B 216.91M USD | 22.94 | $40.83 0.28 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,376 9.29 USD |
+0.58
|
$31.4B 211.95M USD | $131.9K 890.36 USD | $1,343 9.07 USD | $1,404 9.48 USD | $31.4B 211.95M USD | 14.36 | $95.76 0.65 USD | |
| Sato Shoji Corporation 8065.T | $1,484 10.02 USD |
+2.13
|
$31.14B 210.23M USD | $48.9K 330.09 USD | $1,439 9.71 USD | $1,497 10.11 USD | $31.14B 210.23M USD | 4.90 | $302.66 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $826 5.58 USD |
+0.73
|
$29.34B 198.06M USD | $17.8K 120.15 USD | $814 5.49 USD | $828 5.59 USD | $29.34B 198.06M USD | 6.45 | $127.92 0.86 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,134 14.41 USD |
+0.47
|
$29.15B 196.74M USD | $43.5K 293.64 USD | $2,060 13.91 USD | $2,180 14.72 USD | $29.15B 196.74M USD | 16.71 | $127.65 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,492 10.07 USD |
-0.53
|
$29.04B 196M USD | $1.6K 10.8 USD | $1,472 9.94 USD | $1,492 10.07 USD | $29.04B 196M USD | 13.12 | $113.7 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,770 11.95 USD |
+0.74
|
$26.27B 177.3M USD | $58K 391.52 USD | $1,755 11.85 USD | $1,774 11.97 USD | $26.27B 177.3M USD | 15.81 | $111.92 0.76 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,035 20.49 USD |
-0.16
|
$25.73B 173.68M USD | $8.4K 56.7 USD | $2,994 20.21 USD | $3,050 20.59 USD | $25.73B 173.68M USD | 11.17 | $271.47 1.83 USD | |
| Yushiro Inc. 5013.T | $1,898 12.81 USD |
+0.32
|
$25.65B 173.15M USD | $12.3K 83.03 USD | $1,875 12.66 USD | $1,898 12.81 USD | $25.65B 173.15M USD | 7.00 | $271.12 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,301 8.78 USD |
-0.69
|
$25.56B 172.57M USD | $15.5K 104.63 USD | $1,294 8.73 USD | $1,310 8.84 USD | $25.56B 172.57M USD | 7.19 | $180.78 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,503 10.15 USD |
+0.94
|
$24.92B 168.22M USD | $28.9K 195.08 USD | $1,478 9.98 USD | $1,504 10.15 USD | $24.92B 168.22M USD | 5.89 | $254.77 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,588 17.47 USD |
+0.19
|
$24.78B 167.29M USD | $22K 148.51 USD | $2,557 17.26 USD | $2,593 17.5 USD | $24.78B 167.29M USD | 8.51 | $304.02 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,051 7.09 USD |
+0.1
|
$24.77B 167.21M USD | $20.5K 138.38 USD | $1,043 7.04 USD | $1,052 7.1 USD | $24.77B 167.21M USD | 10.43 | $100.7 0.68 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $759 5.12 USD |
+1.61
|
$24.22B 163.48M USD | $32.8K 221.41 USD | $749 5.06 USD | $761 5.14 USD | $24.22B 163.48M USD | 12.96 | $58.56 0.4 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,575 10.63 USD |
+1.03
|
$23.81B 160.76M USD | $44.1K 297.69 USD | $1,551 10.47 USD | $1,581 10.67 USD | $23.81B 160.76M USD | 39.46 | $39.91 0.27 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,492 10.07 USD |
-0.47
|
$23.71B 160.07M USD | $31.3K 211.28 USD | $1,472 9.94 USD | $1,496 10.1 USD | $23.71B 160.07M USD | 5.74 | $259.48 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,022 6.9 USD |
+1.59
|
$23.27B 157.09M USD | $11.3K 76.28 USD | $1,005 6.78 USD | $1,022 6.9 USD | $23.27B 157.09M USD | 10.05 | $101.61 0.69 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,312 8.86 USD |
+0.38
|
$22.39B 151.11M USD | $38.3K 258.54 USD | $1,299 8.77 USD | $1,313 8.86 USD | $22.39B 151.11M USD | 5.02 | $261.27 1.76 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,630 31.25 USD |
+0.33
|
$22.22B 150.01M USD | $42.2K 284.86 USD | $4,590 30.98 USD | $4,670 31.52 USD | $22.22B 150.01M USD | 18.40 | $251.52 1.7 USD | |
| TYK Corporation 5363.T | $490 3.31 USD |
+1.45
|
$21.73B 146.71M USD | $60.5K 408.39 USD | $480 3.24 USD | $492 3.32 USD | $21.73B 146.71M USD | 8.59 | $57.04 0.39 USD | |
| Rasa Industries, Ltd. 4022.T | $2,701 18.23 USD |
+1.24
|
$21.09B 142.35M USD | $10.8K 72.9 USD | $2,662 17.97 USD | $2,706 18.27 USD | $21.09B 142.35M USD | 9.00 | $299.88 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,041 7.03 USD |
+0.58
|
$20.65B 139.41M USD | $12.1K 81.68 USD | $1,021 6.89 USD | $1,041 7.03 USD | $20.65B 139.41M USD | 15.35 | $67.79 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,296 8.75 USD |
+0.62
|
$20.52B 138.5M USD | $8.7K 58.73 USD | $1,288 8.69 USD | $1,307 8.82 USD | $20.52B 138.5M USD | 7.44 | $174.14 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,065 20.69 USD |
+0.16
|
$20.33B 137.24M USD | $3K 20.25 USD | $3,055 20.62 USD | $3,080 20.79 USD | $20.33B 137.24M USD | 11.55 | $265.3 1.79 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,000 13.5 USD |
-0.89
|
$20.24B 136.6M USD | $3.9K 26.33 USD | $1,999 13.49 USD | $2,019 13.63 USD | $20.24B 136.6M USD | 9.91 | $201.8 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,525 10.29 USD |
+0.93
|
$19.75B 133.3M USD | $19.9K 134.33 USD | $1,512 10.21 USD | $1,528 10.31 USD | $19.75B 133.3M USD | 6.21 | $245.39 1.66 USD | |
| Harima Chemicals Group, Inc. 4410.T | $788 5.32 USD |
-0.13
|
$19.12B 129.07M USD | $50.2K 338.86 USD | $782 5.28 USD | $789 5.33 USD | $19.12B 129.07M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,104 14.2 USD |
+0.1
|
$18.38B 124.07M USD | $19.1K 128.93 USD | $2,082 14.05 USD | $2,111 14.25 USD | $18.38B 124.07M USD | 7.10 | $296.17 2 USD | |
| Achilles Corporation 5142.T | $1,338 9.03 USD |
-0.67
|
$18.29B 123.44M USD | $11.8K 79.65 USD | $1,315 8.88 USD | $1,357 9.16 USD | $18.29B 123.44M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $333 2.25 USD |
+0.3
|
$18.08B 122.06M USD | $566.3K 3.82K USD | $321 2.17 USD | $341 2.3 USD | $18.08B 122.06M USD | 97.36 | $3.42 0.02 USD | |
| Fumakilla Limited 4998.T | $1,083 7.31 USD |
+0.19
|
$17.85B 120.47M USD | $5.6K 37.8 USD | $1,082 7.3 USD | $1,093 7.38 USD | $17.85B 120.47M USD | 14.60 | $74.16 0.5 USD | |
| Tigers Polymer Corporation 4231.T | $865 5.84 USD |
+0.12
|
$17.22B 116.22M USD | $39.3K 265.29 USD | $861 5.81 USD | $870 5.87 USD | $17.22B 116.22M USD | 8.78 | $98.5 0.66 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,836 19.14 USD |
+0.07
|
$16.38B 110.58M USD | $29.8K 201.16 USD | $2,800 18.9 USD | $2,855 19.27 USD | $16.38B 110.58M USD | 14.11 | $200.93 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $683 4.61 USD |
+0.15
|
$16.28B 109.87M USD | $46.6K 314.56 USD | $677 4.57 USD | $685 4.62 USD | $16.28B 109.87M USD | 11.29 | $60.49 0.41 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,424 9.61 USD |
-0.07
|
$15.9B 107.3M USD | $2.9K 19.58 USD | $1,412 9.53 USD | $1,425 9.62 USD | $15.9B 107.3M USD | 14.25 | $99.89 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,692 11.42 USD |
+0.42
|
$15.76B 106.38M USD | $19.7K 132.98 USD | $1,677 11.32 USD | $1,695 11.44 USD | $15.76B 106.38M USD | 14.87 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $642 4.33 USD |
-0.93
|
$15.55B 104.96M USD | $20.1K 135.68 USD | $636 4.29 USD | $646 4.36 USD | $15.55B 104.96M USD | 11.41 | $56.25 0.38 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,060 7.16 USD |
+0.47
|
$15.19B 102.53M USD | $22.3K 150.53 USD | $1,030 6.95 USD | $1,062 7.17 USD | $15.19B 102.53M USD | 11.87 | $89.25 0.6 USD | |
| Ozu Corporation 7487.T | $1,790 12.08 USD |
+0.11
|
$15.05B 101.58M USD | $23.5K 158.63 USD | $1,782 12.03 USD | $1,791 12.09 USD | $15.05B 101.58M USD | 28.04 | $63.83 0.43 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,024 13.66 USD |
-0.3
|
$15.03B 101.48M USD | $400 2.7 USD | $2,023 13.66 USD | $2,050 13.84 USD | $15.03B 101.48M USD | 16.70 | $121.19 0.82 USD | |
| Rasa Corporation 3023.T | $1,398 9.44 USD |
+0.22
|
$15.01B 101.35M USD | $7.2K 48.6 USD | $1,392 9.4 USD | $1,400 9.45 USD | $15.01B 101.35M USD | 8.03 | $173.96 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+0.62
|
$14.82B 100.04M USD | $89.6K 604.83 USD | $320 2.16 USD | $327 2.21 USD | $14.82B 100.04M USD | 58.52 | $5.57 0.04 USD | |
| Tanaka Chemical Corporation 4080.T | $454 3.06 USD |
+1.79
|
$14.77B 99.7M USD | $370.3K 2.5K USD | $441 2.98 USD | $474 3.2 USD | $14.77B 99.7M USD | 7.67 | $59.18 0.4 USD | |
| Nitta Gelatin Inc. 4977.T | $804 5.43 USD |
+0.25
|
$14.61B 98.6M USD | $13.5K 91.13 USD | $800 5.4 USD | $806 5.44 USD | $14.61B 98.6M USD | 0 | -$94.87 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $471 3.18 USD |
-0.63
|
$14.08B 95.06M USD | $38.1K 257.19 USD | $468 3.16 USD | $474 3.2 USD | $14.08B 95.06M USD | 10.18 | $46.26 0.31 USD | |
| GEOLIVE Group Corporation 3157.T | $1,034 6.98 USD |
+0.29
|
$13.72B 92.64M USD | $4.2K 28.35 USD | $1,032 6.97 USD | $1,037 7 USD | $13.72B 92.64M USD | 7.27 | $142.17 0.96 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $640 4.32 USD |
-1.84
|
$13.46B 90.84M USD | $1.2K 8.1 USD | $635 4.29 USD | $650 4.39 USD | $13.46B 90.84M USD | 10.57 | $60.51 0.41 USD | |
| Yamax Corp. 5285.T | $1,351 9.12 USD |
+0.9
|
$13.1B 88.4M USD | $42.8K 288.91 USD | $1,340 9.05 USD | $1,361 9.19 USD | $13.1B 88.4M USD | 7.84 | $172.2 1.16 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $365 2.46 USD |
+1.67
|
$12.69B 85.69M USD | $62K 418.52 USD | $358 2.42 USD | $366 2.47 USD | $12.69B 85.69M USD | 8.05 | $45.31 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,150 34.76 USD |
+1.18
|
$12.61B 85.09M USD | $4.5K 30.38 USD | $5,090 34.36 USD | $5,180 34.97 USD | $12.61B 85.09M USD | 13.31 | $386.84 2.61 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,033 6.97 USD |
+1.27
|
$12.58B 84.92M USD | $8.7K 58.73 USD | $1,030 6.95 USD | $1,050 7.09 USD | $12.58B 84.92M USD | 13.53 | $76.3 0.52 USD | |
| SOMAR Corporation 8152.T | $6,140 41.45 USD |
+3.02
|
$11.9B 80.34M USD | $3.6K 24.3 USD | $5,940 40.1 USD | $6,140 41.45 USD | $11.9B 80.34M USD | 5.58 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,302 15.54 USD |
0
|
$11.26B 76M USD | $200 1.35 USD | $2,302 15.54 USD | $2,307 15.57 USD | $11.26B 76M USD | 30.20 | $76.2 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,798 12.14 USD |
+2.28
|
$11B 74.26M USD | $18.3K 123.53 USD | $1,760 11.88 USD | $1,800 12.15 USD | $11B 74.26M USD | 5.90 | $304.31 2.05 USD | |
| MORESCO Corporation 5018.T | $1,175 7.93 USD |
+0.17
|
$10.78B 72.74M USD | $5.1K 34.43 USD | $1,170 7.9 USD | $1,180 7.97 USD | $10.78B 72.74M USD | 8.38 | $140.06 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,377 9.3 USD |
-1.01
|
$10.4B 70.19M USD | $3.9K 26.33 USD | $1,373 9.27 USD | $1,393 9.4 USD | $10.4B 70.19M USD | 10.87 | $126.58 0.85 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,600 24.3 USD |
-0.55
|
$10.39B 70.17M USD | $800 5.4 USD | $3,600 24.3 USD | $3,630 24.5 USD | $10.39B 70.17M USD | 7.22 | $498.11 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,793 18.85 USD |
-1.03
|
$10B 67.48M USD | $1.9K 12.83 USD | $2,787 18.81 USD | $2,819 19.03 USD | $10B 67.48M USD | 7.10 | $393.1 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,920 26.46 USD |
-0.25
|
$9.72B 65.65M USD | $19.2K 129.61 USD | $3,825 25.82 USD | $3,970 26.8 USD | $9.72B 65.65M USD | 12.88 | $304.18 2.05 USD | |
| IMURA & Co.,Ltd. 3955.T | $962 6.49 USD |
+0.1
|
$9.58B 64.65M USD | $200 1.35 USD | $962 6.49 USD | $962 6.49 USD | $9.58B 64.65M USD | 12.56 | $76.59 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}