Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Building Materials (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,150 25.59 USD |
-1.5
|
¥452B 2.79B USD | ¥409K 2.52K USD | ¥4,147 25.57 USD | ¥4,225 26.05 USD | ¥452B 2.79B USD | 18.20 | ¥228 1.41 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,497 33.9 USD |
-0.87
|
¥174B 1.07B USD | ¥181K 1.12K USD | ¥5,395 33.27 USD | ¥5,601 34.54 USD | ¥174B 1.07B USD | 15.73 | ¥349 2.15 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,953 12.04 USD |
+0.1
|
¥130B 803.06M USD | ¥83K 511.79 USD | ¥1,927 11.88 USD | ¥1,965 12.12 USD | ¥130B 803.06M USD | 13.71 | ¥142 0.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥2,021 12.46 USD |
-0.83
|
¥92B 568.67M USD | ¥78K 481.58 USD | ¥2,021 12.46 USD | ¥2,050 12.64 USD | ¥92B 568.67M USD | 3.53 | ¥571 3.52 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,165 7.18 USD |
-0.94
|
¥57B 353.38M USD | ¥70K 433.48 USD | ¥1,163 7.17 USD | ¥1,179 7.27 USD | ¥57B 353.38M USD | 5.67 | ¥205 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,480 9.13 USD |
-2.37
|
¥56B 347.59M USD | ¥236K 1.45K USD | ¥1,480 9.13 USD | ¥1,503 9.27 USD | ¥56B 347.59M USD | 7.42 | ¥199 1.23 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,753 10.81 USD |
-0.74
|
¥32B 199.34M USD | ¥24K 149.84 USD | ¥1,753 10.81 USD | ¥1,766 10.89 USD | ¥32B 199.34M USD | 13.04 | ¥134 0.83 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥960 5.92 USD |
+0.42
|
¥32B 198.78M USD | ¥30K 183.75 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥32B 198.78M USD | 4.07 | ¥235 1.45 USD | ||
TYK Corporation
5363.T
JP
|
¥677 4.17 USD |
-1.17
|
¥30B 185.48M USD | ¥63K 390.32 USD | ¥677 4.17 USD | ¥686 4.23 USD | ¥30B 185.48M USD | 8.04 | ¥84 0.52 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥798 4.92 USD |
-0.75
|
¥27B 167.65M USD | ¥101K 624.63 USD | ¥796 4.91 USD | ¥804 4.96 USD | ¥27B 167.65M USD | 22.20 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥361 2.23 USD |
-2.43
|
¥20B 120.81M USD | ¥147K 906.42 USD | ¥361 2.23 USD | ¥368 2.27 USD | ¥20B 120.81M USD | 28.69 | ¥13 0.08 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,431 8.82 USD |
-1.04
|
¥19B 117.11M USD | ¥2K 9.87 USD | ¥1,431 8.82 USD | ¥1,453 8.96 USD | ¥19B 117.11M USD | 8.88 | ¥161 0.99 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,323 8.16 USD |
-0.82
|
¥16B 99.35M USD | ¥4K 24.66 USD | ¥1,323 8.16 USD | ¥1,352 8.34 USD | ¥16B 99.35M USD | 12.02 | ¥110 0.68 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,238 13.8 USD |
0
|
¥14B 83.61M USD | ¥4K 24.66 USD | ¥2,232 13.76 USD | ¥2,244 13.84 USD | ¥14B 83.61M USD | 6.15 | ¥364 2.24 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,367 8.43 USD |
-0.22
|
¥13B 81.71M USD | ¥22K 138.12 USD | ¥1,356 8.36 USD | ¥1,383 8.53 USD | ¥13B 81.71M USD | 6.40 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥418 2.58 USD |
+0.24
|
¥13B 78.96M USD | ¥60K 369.35 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥13B 78.96M USD | 7.03 | ¥59 0.37 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥719 4.43 USD |
+1.84
|
¥11B 65.59M USD | ¥16K 101.12 USD | ¥703 4.33 USD | ¥736 4.54 USD | ¥11B 65.59M USD | 9.96 | ¥72 0.44 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥474 2.92 USD |
-0.84
|
¥7B 43.35M USD | ¥700 4.32 USD | ¥472 2.91 USD | ¥478 2.95 USD | ¥7B 43.35M USD | 9.93 | ¥48 0.29 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,165 19.52 USD |
-0.31
|
¥5B 32.24M USD | ¥400 2.47 USD | ¥3,165 19.52 USD | ¥3,170 19.55 USD | ¥5B 32.24M USD | 4.32 | ¥732 4.52 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥242 1.49 USD |
-0.82
|
¥2B 9.56M USD | ¥15K 91.88 USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥2B 9.56M USD | 0 | -¥8 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
