Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (284)
Tokyo (284)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,435 29.94 USD |
+0.11
|
$58.13B 392.38M USD | $5.8K 39.15 USD | $4,435 29.94 USD | $4,445 30 USD | $58.13B 392.38M USD | 30.24 | $146.63 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,053 7.11 USD |
+1.15
|
$58.12B 392.33M USD | $19.8K 133.66 USD | $1,052 7.1 USD | $1,060 7.16 USD | $58.12B 392.33M USD | 12.14 | $86.72 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,127 7.61 USD |
+0.63
|
$57.68B 389.37M USD | $11.9K 80.33 USD | $1,122 7.57 USD | $1,127 7.61 USD | $57.68B 389.37M USD | 9.19 | $122.53 0.83 USD | |
| Vertex Corporation 5290.T | $2,235 15.09 USD |
+0.54
|
$56.06B 378.43M USD | $700 4.73 USD | $2,230 15.05 USD | $2,235 15.09 USD | $56.06B 378.43M USD | 15.11 | $147.83 1 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
-0.13
|
$54.93B 370.77M USD | $18.6K 125.56 USD | $3,895 26.29 USD | $3,930 26.53 USD | $54.93B 370.77M USD | 5.38 | $723.99 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
-0.66
|
$54.84B 370.2M USD | $10.3K 69.53 USD | $3,750 25.31 USD | $3,780 25.52 USD | $54.84B 370.2M USD | 4.47 | $838.05 5.66 USD | |
| ALCONIX Corporation 3036.T | $1,813 12.24 USD |
-0.11
|
$54.64B 368.83M USD | $60.8K 410.42 USD | $1,807 12.2 USD | $1,829 12.35 USD | $54.64B 368.83M USD | 11.37 | $159.36 1.08 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,150 21.26 USD |
+0.48
|
$54.06B 364.91M USD | $5K 33.75 USD | $3,135 21.16 USD | $3,150 21.26 USD | $54.06B 364.91M USD | 5.25 | $599.73 4.05 USD | |
| Shinsho Corporation 8075.T | $1,991 13.44 USD |
+0.45
|
$52.6B 355.03M USD | $7.4K 49.95 USD | $1,991 13.44 USD | $2,004 13.53 USD | $52.6B 355.03M USD | 5.27 | $377.37 2.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,090 122.11 USD |
+0.61
|
$52.48B 354.28M USD | $100 0.68 USD | $18,090 122.11 USD | $18,090 122.11 USD | $52.48B 354.28M USD | 8.06 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,554 17.24 USD |
+0.63
|
$51.91B 350.44M USD | $6K 40.5 USD | $2,539 17.14 USD | $2,558 17.27 USD | $51.91B 350.44M USD | 12.00 | $212.68 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,300 15.53 USD |
+1.68
|
$51.75B 349.31M USD | $12.7K 85.73 USD | $2,264 15.28 USD | $2,300 15.53 USD | $51.75B 349.31M USD | 14.34 | $160.38 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,275 28.86 USD |
+0.23
|
$49.13B 331.66M USD | $7.4K 49.95 USD | $4,260 28.76 USD | $4,300 29.03 USD | $49.13B 331.66M USD | 11.75 | $363.8 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,618 17.67 USD |
+1.99
|
$49.02B 330.91M USD | $36.1K 243.69 USD | $2,590 17.48 USD | $2,626 17.73 USD | $49.02B 330.91M USD | 21.38 | $122.45 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $839 5.66 USD |
-0.47
|
$48.21B 325.41M USD | $25.1K 169.43 USD | $841 5.68 USD | $850 5.74 USD | $48.21B 325.41M USD | 0 | -$59.77 -0.4 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $730 4.93 USD |
-0.27
|
$48.07B 324.51M USD | $32.2K 217.36 USD | $730 4.93 USD | $736 4.97 USD | $48.07B 324.51M USD | 5.57 | $130.88 0.88 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
+0.55
|
$47.27B 319.08M USD | $6.7K 45.23 USD | $5,450 36.79 USD | $5,480 36.99 USD | $47.27B 319.08M USD | 5.02 | $1.09K 7.35 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,255 28.72 USD |
+0.35
|
$47.04B 317.56M USD | $10.5K 70.88 USD | $4,240 28.62 USD | $4,255 28.72 USD | $47.04B 317.56M USD | 12.43 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
+0.13
|
$44.32B 299.16M USD | $1.1K 7.43 USD | $3,740 25.25 USD | $3,765 25.41 USD | $44.32B 299.16M USD | 15.57 | $241.12 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,695 24.94 USD |
-0.67
|
$42.92B 289.74M USD | $1.6K 10.8 USD | $3,695 24.94 USD | $3,710 25.04 USD | $42.92B 289.74M USD | 10.04 | $367.91 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,640 17.82 USD |
-0.08
|
$42.81B 289.01M USD | $17.8K 120.15 USD | $2,622 17.7 USD | $2,650 17.89 USD | $42.81B 289.01M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,980 13.37 USD |
-0.55
|
$39.69B 267.95M USD | $7.4K 49.95 USD | $1,974 13.33 USD | $1,995 13.47 USD | $39.69B 267.95M USD | 6.93 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,806 12.19 USD |
+0.78
|
$39.28B 265.18M USD | $13.2K 89.1 USD | $1,803 12.17 USD | $1,819 12.28 USD | $39.28B 265.18M USD | 9.21 | $196.04 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,999 13.49 USD |
+0.25
|
$38.9B 262.6M USD | $61.9K 417.84 USD | $1,976 13.34 USD | $2,004 13.53 USD | $38.9B 262.6M USD | 17.58 | $113.66 0.77 USD | |
| Neturen Co., Ltd. 5976.T | $1,112 7.51 USD |
+0.45
|
$38.13B 257.42M USD | $19.8K 133.66 USD | $1,108 7.48 USD | $1,113 7.51 USD | $38.13B 257.42M USD | 27.22 | $40.85 0.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $961 6.49 USD |
-0.21
|
$38.03B 256.71M USD | $6.8K 45.9 USD | $961 6.49 USD | $972 6.56 USD | $38.03B 256.71M USD | 55.74 | $17.24 0.12 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,705 31.76 USD |
+1.73
|
$37.34B 252.07M USD | $12.1K 81.68 USD | $4,650 31.39 USD | $4,765 32.17 USD | $37.34B 252.07M USD | 11.39 | $413.01 2.79 USD | |
| Moriroku Company, Ltd. 4249.T | $2,510 16.94 USD |
-2.11
|
$36.48B 246.23M USD | $4.8K 32.4 USD | $2,510 16.94 USD | $2,566 17.32 USD | $36.48B 246.23M USD | 0 | -$532.2 -3.5 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
0
|
$36.45B 246.05M USD | $15.9K 107.33 USD | $950 6.41 USD | $960 6.48 USD | $36.45B 246.05M USD | 12.37 | $77.33 0.52 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,336 9.02 USD |
+0.07
|
$35.16B 237.34M USD | $8.1K 54.68 USD | $1,333 9 USD | $1,345 9.08 USD | $35.16B 237.34M USD | 9.01 | $148.19 1 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
+1.31
|
$34.98B 236.1M USD | $5.2K 35.1 USD | $1,629 11 USD | $1,655 11.17 USD | $34.98B 236.1M USD | 12.98 | $125.42 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,650 24.64 USD |
+0.41
|
$34.95B 235.93M USD | $9.1K 61.43 USD | $3,635 24.54 USD | $3,680 24.84 USD | $34.95B 235.93M USD | 11.99 | $304.25 2.05 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,784 12.04 USD |
-0.39
|
$34.79B 234.84M USD | $71.9K 485.35 USD | $1,784 12.04 USD | $1,803 12.17 USD | $34.79B 234.84M USD | 0 | -$85.43 -0.5 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.78
|
$34.73B 234.47M USD | $177.1K 1.2K USD | $253 1.71 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $638 4.31 USD |
-0.78
|
$34.56B 233.32M USD | $48.5K 327.39 USD | $637 4.3 USD | $644 4.35 USD | $34.56B 233.32M USD | 4.47 | $142.62 0.96 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+0.43
|
$33.44B 225.74M USD | $7.8K 52.65 USD | $1,171 7.9 USD | $1,177 7.95 USD | $33.44B 225.74M USD | 3.56 | $329.66 2.23 USD | |
| Mory Industries Inc. 5464.T | $877 5.92 USD |
-0.11
|
$33.3B 224.76M USD | $6.4K 43.2 USD | $875 5.91 USD | $887 5.99 USD | $33.3B 224.76M USD | 8.06 | $108.7 0.73 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,739 11.74 USD |
-0.63
|
$31.89B 215.24M USD | $5.5K 37.13 USD | $1,729 11.67 USD | $1,753 11.83 USD | $31.89B 215.24M USD | 8.44 | $205.98 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,500 10.13 USD |
-0.07
|
$31.48B 212.49M USD | $3.2K 21.6 USD | $1,494 10.08 USD | $1,503 10.15 USD | $31.48B 212.49M USD | 4.95 | $302.6 2.04 USD | |
| Tayca Corporation 4027.T | $1,339 9.04 USD |
+0.3
|
$30.55B 206.25M USD | $3K 20.25 USD | $1,335 9.01 USD | $1,347 9.09 USD | $30.55B 206.25M USD | 13.98 | $95.72 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,470 9.92 USD |
+1.38
|
$28.89B 194.99M USD | $16.2K 109.35 USD | $1,461 9.86 USD | $1,480 9.99 USD | $28.89B 194.99M USD | 8.12 | $180.82 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $820 5.54 USD |
-0.24
|
$28.69B 193.7M USD | $12.8K 86.4 USD | $816 5.51 USD | $822 5.55 USD | $28.69B 193.7M USD | 6.40 | $127.99 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,871 12.63 USD |
+0.27
|
$27.76B 187.42M USD | $50.6K 341.56 USD | $1,870 12.62 USD | $1,879 12.68 USD | $27.76B 187.42M USD | 16.19 | $115.51 0.78 USD | |
| Yushiro Inc. 5013.T | $2,049 13.83 USD |
+1.24
|
$27.56B 186.03M USD | $3.1K 20.93 USD | $2,025 13.67 USD | $2,049 13.83 USD | $27.56B 186.03M USD | 7.55 | $271.22 1.83 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $622 4.2 USD |
-0.8
|
$27.26B 184.03M USD | $45.2K 305.11 USD | $622 4.2 USD | $631 4.26 USD | $27.26B 184.03M USD | 6.27 | $99.13 0.67 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,465 23.39 USD |
+0.73
|
$27.05B 182.61M USD | $10.4K 70.2 USD | $3,410 23.02 USD | $3,485 23.52 USD | $27.05B 182.61M USD | 11.56 | $299.62 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,145 7.73 USD |
-0.43
|
$26.99B 182.17M USD | $21.5K 145.13 USD | $1,142 7.71 USD | $1,160 7.83 USD | $26.99B 182.17M USD | 11.36 | $100.74 0.68 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,778 12 USD |
+3.86
|
$26.88B 181.48M USD | $926.6K 6.25K USD | $1,729 11.67 USD | $1,849 12.48 USD | $26.88B 181.48M USD | 11.40 | $155.96 1.05 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,928 13.01 USD |
+0.57
|
$26.33B 177.75M USD | $3.1K 20.93 USD | $1,920 12.96 USD | $1,930 13.03 USD | $26.33B 177.75M USD | 11.11 | $173.49 1.17 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $785 5.3 USD |
+0.13
|
$25.05B 169.08M USD | $12K 81 USD | $784 5.29 USD | $788 5.32 USD | $25.05B 169.08M USD | 13.03 | $60.21 0.41 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,500 10.13 USD |
+0.47
|
$24.87B 167.88M USD | $8.4K 56.7 USD | $1,489 10.05 USD | $1,505 10.16 USD | $24.87B 167.88M USD | 5.67 | $264.11 1.78 USD | |
| TYK Corporation 5363.T | $558 3.77 USD |
-0.36
|
$24.79B 167.36M USD | $21.8K 147.16 USD | $556 3.75 USD | $567 3.83 USD | $24.79B 167.36M USD | 9.77 | $57.06 0.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,862 19.32 USD |
-0.9
|
$24.26B 163.78M USD | $2.2K 14.85 USD | $2,862 19.32 USD | $2,882 19.45 USD | $24.26B 163.78M USD | 10.54 | $271.47 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,064 7.18 USD |
-0.47
|
$24.23B 163.54M USD | $1.5K 10.13 USD | $1,062 7.17 USD | $1,069 7.22 USD | $24.23B 163.54M USD | 10.47 | $101.56 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,411 9.52 USD |
+0.64
|
$24.08B 162.52M USD | $53.2K 359.11 USD | $1,405 9.48 USD | $1,421 9.59 USD | $24.08B 162.52M USD | 5.39 | $261.33 1.76 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,457 9.84 USD |
+0.9
|
$23.16B 156.32M USD | $15.3K 103.28 USD | $1,447 9.77 USD | $1,461 9.86 USD | $23.16B 156.32M USD | 5.61 | $259.49 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,640 31.32 USD |
-0.32
|
$22.27B 150.34M USD | $9.3K 62.78 USD | $4,640 31.32 USD | $4,690 31.66 USD | $22.27B 150.34M USD | 18.45 | $251.37 1.7 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,656 11.18 USD |
-1.13
|
$21.44B 144.75M USD | $22.8K 153.91 USD | $1,648 11.12 USD | $1,677 11.32 USD | $21.44B 144.75M USD | 6.74 | $245.39 1.66 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,073 7.24 USD |
+0.19
|
$21.29B 143.69M USD | $16.6K 112.05 USD | $1,071 7.23 USD | $1,082 7.3 USD | $21.29B 143.69M USD | 15.82 | $67.79 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,077 14.02 USD |
+0.83
|
$20.95B 141.39M USD | $1.6K 10.8 USD | $2,061 13.91 USD | $2,085 14.07 USD | $20.95B 141.39M USD | 10.28 | $201.88 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,285 8.67 USD |
-0.39
|
$20.34B 137.32M USD | $7.2K 48.6 USD | $1,285 8.67 USD | $1,300 8.78 USD | $20.34B 137.32M USD | 7.37 | $174.15 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.13
|
$18.98B 128.09M USD | $6.8K 45.9 USD | $782 5.28 USD | $786 5.31 USD | $18.98B 128.09M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,856 19.28 USD |
+0.49
|
$18.94B 127.88M USD | $2.1K 14.18 USD | $2,855 19.27 USD | $2,876 19.41 USD | $18.94B 127.88M USD | 10.77 | $265.16 1.79 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $782 5.28 USD |
+0.26
|
$18.64B 125.8M USD | $7.2K 48.6 USD | $780 5.27 USD | $784 5.29 USD | $18.64B 125.8M USD | 16.96 | $46.1 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,200 21.6 USD |
-0.78
|
$18.48B 124.78M USD | $2.9K 19.58 USD | $3,200 21.6 USD | $3,245 21.9 USD | $18.48B 124.78M USD | 15.92 | $200.92 1.36 USD | |
| Fumakilla Limited 4998.T | $1,113 7.51 USD |
-0.18
|
$18.34B 123.81M USD | $2.6K 17.55 USD | $1,113 7.51 USD | $1,119 7.55 USD | $18.34B 123.81M USD | 15.01 | $74.15 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,239 8.36 USD |
0
|
$17.75B 119.84M USD | $8.4K 56.7 USD | $1,239 8.36 USD | $1,255 8.47 USD | $17.75B 119.84M USD | 12.00 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,981 13.37 USD |
+0.1
|
$17.31B 116.82M USD | $9.2K 62.1 USD | $1,979 13.36 USD | $1,996 13.47 USD | $17.31B 116.82M USD | 6.69 | $296.06 2 USD | |
| Tigers Polymer Corporation 4231.T | $825 5.57 USD |
+0.86
|
$16.42B 110.85M USD | $9.6K 64.8 USD | $823 5.56 USD | $829 5.6 USD | $16.42B 110.85M USD | 8.37 | $98.49 0.66 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
-0.67
|
$16.07B 108.5M USD | $19.5K 131.63 USD | $296 2 USD | $299 2.02 USD | $16.07B 108.5M USD | 0 | -$3.87 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,723 11.63 USD |
+0.17
|
$16.05B 108.33M USD | $1.4K 9.45 USD | $1,718 11.6 USD | $1,729 11.67 USD | $16.05B 108.33M USD | 15.13 | $113.86 0.77 USD | |
| Achilles Corporation 5142.T | $1,153 7.78 USD |
-0.43
|
$15.76B 106.37M USD | $9.9K 66.83 USD | $1,145 7.73 USD | $1,166 7.87 USD | $15.76B 106.37M USD | 0 | -$458.3 -3.09 USD | |
| Rasa Corporation 3023.T | $1,467 9.9 USD |
+0.27
|
$15.76B 106.36M USD | $1.5K 10.13 USD | $1,464 9.88 USD | $1,470 9.92 USD | $15.76B 106.36M USD | 8.43 | $173.95 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $639 4.31 USD |
-0.16
|
$15.48B 104.47M USD | $4.1K 27.68 USD | $639 4.31 USD | $643 4.34 USD | $15.48B 104.47M USD | 19.57 | $32.64 0.22 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,373 9.27 USD |
-0.22
|
$15.3B 103.27M USD | $1.2K 8.1 USD | $1,373 9.27 USD | $1,382 9.33 USD | $15.3B 103.27M USD | 13.74 | $99.9 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $726 4.9 USD |
-0.14
|
$15.27B 103.05M USD | $1.3K 8.78 USD | $724 4.89 USD | $727 4.91 USD | $15.27B 103.05M USD | 12.00 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $835 5.64 USD |
+0.48
|
$15.17B 102.4M USD | $17.8K 120.15 USD | $834 5.63 USD | $840 5.67 USD | $15.17B 102.4M USD | 0 | -$94.9 -0.6 USD | |
| Yamax Corp. 5285.T | $1,535 10.36 USD |
-1.03
|
$14.88B 100.44M USD | $18.2K 122.86 USD | $1,528 10.31 USD | $1,560 10.53 USD | $14.88B 100.44M USD | 8.91 | $172.16 1.16 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
+0.31
|
$14.87B 100.35M USD | $14.8K 99.9 USD | $325 2.19 USD | $327 2.21 USD | $14.87B 100.35M USD | 58.70 | $5.57 0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
0
|
$14.55B 98.19M USD | $700 4.73 USD | $1,096 7.4 USD | $1,100 7.43 USD | $14.55B 98.19M USD | 7.71 | $142.15 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $470 3.17 USD |
+0.64
|
$14.05B 94.86M USD | $20K 135.01 USD | $468 3.16 USD | $472 3.19 USD | $14.05B 94.86M USD | 10.15 | $46.28 0.31 USD | |
| Ozu Corporation 7487.T | $1,653 11.16 USD |
+0.36
|
$13.9B 93.81M USD | $6.4K 43.2 USD | $1,651 11.14 USD | $1,655 11.17 USD | $13.9B 93.81M USD | 25.86 | $63.9 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $406 2.74 USD |
-0.25
|
$13.21B 89.16M USD | $12.1K 81.68 USD | $405 2.73 USD | $411 2.77 USD | $13.21B 89.16M USD | 0 | -$7.94 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,065 7.19 USD |
+0.47
|
$12.97B 87.55M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,071 7.23 USD | $12.97B 87.55M USD | 13.95 | $76.32 0.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,111 14.25 USD |
+1.05
|
$12.92B 87.19M USD | $4.5K 30.38 USD | $2,082 14.05 USD | $2,111 14.25 USD | $12.92B 87.19M USD | 6.93 | $304.37 2.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
+0.28
|
$12.38B 83.57M USD | $7.6K 51.3 USD | $356 2.4 USD | $358 2.42 USD | $12.38B 83.57M USD | 7.85 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,995 33.72 USD |
-0.1
|
$12.23B 82.53M USD | $1.8K 12.15 USD | $4,990 33.68 USD | $5,020 33.89 USD | $12.23B 82.53M USD | 12.90 | $387 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
+0.26
|
$11.18B 75.44M USD | $200 1.35 USD | $2,280 15.39 USD | $2,285 15.42 USD | $11.18B 75.44M USD | 29.92 | $76.35 0.52 USD | |
| MORESCO Corporation 5018.T | $1,217 8.22 USD |
+0.58
|
$11.16B 75.34M USD | $5.7K 38.48 USD | $1,211 8.17 USD | $1,220 8.24 USD | $11.16B 75.34M USD | 11.01 | $110.47 0.75 USD | |
| SOMAR Corporation 8152.T | $5,480 36.99 USD |
-0.55
|
$10.62B 71.7M USD | $5.7K 38.48 USD | $5,350 36.11 USD | $5,500 37.13 USD | $10.62B 71.7M USD | 4.98 | $1.1K 7.42 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,963 20 USD |
+0.95
|
$10.6B 71.59M USD | $3.2K 21.6 USD | $2,950 19.91 USD | $2,989 20.18 USD | $10.6B 71.59M USD | 7.53 | $393 2.65 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
+0.43
|
$10.49B 70.83M USD | $2.4K 16.2 USD | $1,389 9.38 USD | $1,392 9.4 USD | $10.49B 70.83M USD | 10.97 | $126.54 0.85 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,007 6.8 USD |
+1.1
|
$10.05B 67.85M USD | $7.6K 51.3 USD | $1,004 6.78 USD | $1,008 6.8 USD | $10.05B 67.85M USD | 13.14 | $76.59 0.52 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
0
|
$9.99B 67.4M USD | $5.5K 37.13 USD | $3,675 24.81 USD | $3,705 25.01 USD | $9.99B 67.4M USD | 7.41 | $495.76 3.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}