Página 2 de resultados Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (284)
Tokyo (284)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,820 140.54 USD |
+0.1
|
$60.4B 407.75M USD | $100 0.68 USD | $20,850 140.74 USD | $20,850 140.74 USD | $60.4B 407.75M USD | 9.28 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,065 7.19 USD |
+0.66
|
$58.78B 396.8M USD | $9.5K 64.13 USD | $1,055 7.12 USD | $1,070 7.22 USD | $58.78B 396.8M USD | 12.29 | $86.65 0.58 USD | |
| Vertex Corporation 5290.T | $2,301 15.53 USD |
-0.13
|
$57.5B 388.13M USD | $9.4K 63.45 USD | $2,287 15.44 USD | $2,318 15.65 USD | $57.5B 388.13M USD | 15.57 | $147.69 1 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,315 29.13 USD |
-0.69
|
$56.55B 381.76M USD | $25.2K 170.11 USD | $4,315 29.13 USD | $4,360 29.43 USD | $56.55B 381.76M USD | 29.38 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,110 7.49 USD |
-0.45
|
$56.27B 379.83M USD | $9.8K 66.15 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.27B 379.83M USD | 8.06 | $137.7 0.93 USD | |
| Godo Steel, Ltd. 5410.T | $3,730 25.18 USD |
-0.67
|
$54.55B 368.23M USD | $16K 108 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.55B 368.23M USD | 4.45 | $838.12 5.66 USD | |
| ALCONIX Corporation 3036.T | $1,798 12.14 USD |
-1.1
|
$54.19B 365.78M USD | $35.5K 239.63 USD | $1,790 12.08 USD | $1,819 12.28 USD | $54.19B 365.78M USD | 11.28 | $159.26 1.08 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,835 25.89 USD |
-0.78
|
$53.56B 361.56M USD | $35.1K 236.93 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.56B 361.56M USD | 5.29 | $724.3 4.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $11.4K 76.95 USD | $3,045 20.55 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,331 15.73 USD |
-0.09
|
$51.84B 349.91M USD | $2.8K 18.9 USD | $2,320 15.66 USD | $2,325 15.69 USD | $51.84B 349.91M USD | 14.52 | $160.51 1.08 USD | |
| Shinsho Corporation 8075.T | $1,939 13.09 USD |
-1.07
|
$51.22B 345.76M USD | $14.9K 100.58 USD | $1,938 13.08 USD | $1,959 13.22 USD | $51.22B 345.76M USD | 5.13 | $377.5 2.55 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,320 29.16 USD |
+0.23
|
$49.65B 335.16M USD | $5.9K 39.83 USD | $4,295 28.99 USD | $4,320 29.16 USD | $49.65B 335.16M USD | 11.87 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,429 16.4 USD |
-1.9
|
$49.37B 333.29M USD | $10.4K 70.2 USD | $2,428 16.39 USD | $2,460 16.61 USD | $49.37B 333.29M USD | 11.42 | $212.69 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,555 17.25 USD |
-1.16
|
$47.76B 322.41M USD | $22.4K 151.21 USD | $2,549 17.21 USD | $2,585 17.45 USD | $47.76B 322.41M USD | 20.89 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $831 5.61 USD |
-0.48
|
$47.75B 322.31M USD | $22.7K 153.23 USD | $830 5.6 USD | $839 5.66 USD | $47.75B 322.31M USD | 0 | -$59.78 -0.4 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
-0.36
|
$47.18B 318.5M USD | $23.6K 159.31 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $708 4.78 USD |
-0.14
|
$46.62B 314.73M USD | $42.9K 289.59 USD | $701 4.73 USD | $710 4.79 USD | $46.62B 314.73M USD | 5.40 | $130.88 0.88 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,185 28.25 USD |
-0.71
|
$46.27B 312.34M USD | $25.4K 171.46 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.27B 312.34M USD | 12.22 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
-0.79
|
$44.38B 299.56M USD | $10.9K 73.58 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.38B 299.56M USD | 15.59 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,646 17.86 USD |
+0.11
|
$42.91B 289.67M USD | $19.4K 130.96 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.91B 289.67M USD | 0 | -$214.8 -1.4 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,690 24.91 USD |
-0.4
|
$42.86B 289.35M USD | $2K 13.5 USD | $3,690 24.91 USD | $3,710 25.04 USD | $42.86B 289.35M USD | 10.02 | $367.91 2.48 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
0
|
$39.91B 269.44M USD | $4.1K 27.68 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.91B 269.44M USD | 6.97 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,807 12.2 USD |
+0.5
|
$39.31B 265.33M USD | $36.5K 246.39 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.31B 265.33M USD | 9.22 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,972 13.31 USD |
+0.1
|
$38.38B 259.05M USD | $2.1K 14.18 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.38B 259.05M USD | 17.34 | $113.67 0.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
-0.82
|
$38.11B 257.24M USD | $14.2K 95.85 USD | $961 6.49 USD | $973 6.57 USD | $38.11B 257.24M USD | 56.02 | $17.19 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
0
|
$37.23B 251.29M USD | $22.5K 151.88 USD | $1,086 7.33 USD | $1,092 7.37 USD | $37.23B 251.29M USD | 26.66 | $40.84 0.28 USD | |
| Asia Pile Holdings Corporation 5288.T | $952 6.43 USD |
+0.11
|
$36.26B 244.77M USD | $53.7K 362.49 USD | $946 6.39 USD | $958 6.47 USD | $36.26B 244.77M USD | 12.31 | $77.32 0.52 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,550 30.71 USD |
-1.09
|
$36.11B 243.77M USD | $8.8K 59.4 USD | $4,540 30.65 USD | $4,635 31.29 USD | $36.11B 243.77M USD | 11.01 | $413.08 2.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,368 9.23 USD |
-0.07
|
$36B 243.03M USD | $6.1K 41.18 USD | $1,355 9.15 USD | $1,368 9.23 USD | $36B 243.03M USD | 9.23 | $148.13 1 USD | |
| DKS Co. Ltd. 4461.T | $3,705 25.01 USD |
-0.4
|
$35.48B 239.49M USD | $14.8K 99.9 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.48B 239.49M USD | 12.19 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,616 10.91 USD |
-0.8
|
$34.7B 234.21M USD | $800 5.4 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.7B 234.21M USD | 12.88 | $125.43 0.85 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $106.8K 720.93 USD | $250 1.69 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $631 4.26 USD |
-0.94
|
$34.18B 230.76M USD | $190.9K 1.29K USD | $630 4.25 USD | $641 4.33 USD | $34.18B 230.76M USD | 4.42 | $142.62 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,717 11.59 USD |
-0.46
|
$33.48B 226.02M USD | $61.8K 417.17 USD | $1,714 11.57 USD | $1,727 11.66 USD | $33.48B 226.02M USD | 0 | -$85.56 -0.5 USD | |
| Moriroku Company, Ltd. 4249.T | $2,329 15.72 USD |
-1.06
|
$33.28B 224.67M USD | $2.7K 18.23 USD | $2,323 15.68 USD | $2,360 15.93 USD | $33.28B 224.67M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $851 5.74 USD |
-1.05
|
$32.31B 218.1M USD | $15.5K 104.63 USD | $851 5.74 USD | $862 5.82 USD | $32.31B 218.1M USD | 7.82 | $108.7 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,134 7.65 USD |
-0.7
|
$32.3B 218.05M USD | $18K 121.51 USD | $1,135 7.66 USD | $1,146 7.74 USD | $32.3B 218.05M USD | 3.44 | $329.58 2.22 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,737 11.73 USD |
-0.17
|
$31.85B 214.99M USD | $2.7K 18.23 USD | $1,735 11.71 USD | $1,743 11.77 USD | $31.85B 214.99M USD | 8.43 | $206.02 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,495 10.09 USD |
-0.07
|
$31.37B 211.78M USD | $2.5K 16.88 USD | $1,491 10.06 USD | $1,497 10.11 USD | $31.37B 211.78M USD | 4.93 | $302.64 2.04 USD | |
| Tayca Corporation 4027.T | $1,350 9.11 USD |
-0.95
|
$30.8B 207.94M USD | $5.6K 37.8 USD | $1,343 9.07 USD | $1,363 9.2 USD | $30.8B 207.94M USD | 14.08 | $95.82 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
0
|
$29.83B 201.35M USD | $10.8K 72.9 USD | $1,506 10.17 USD | $1,523 10.28 USD | $29.83B 201.35M USD | 8.39 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,805 25.68 USD |
+2.01
|
$29.71B 200.53M USD | $48.8K 329.41 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.71B 200.53M USD | 12.68 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,235 8.34 USD |
+0.08
|
$28.93B 195.29M USD | $75.1K 506.95 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.93B 195.29M USD | 12.26 | $100.69 0.68 USD | |
| Advan Group Co., Ltd. 7463.T | $801 5.41 USD |
-0.5
|
$27.77B 187.49M USD | $20.7K 139.73 USD | $800 5.4 USD | $807 5.45 USD | $27.77B 187.49M USD | 6.26 | $127.91 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,849 12.48 USD |
-0.48
|
$27.44B 185.21M USD | $30.4K 205.21 USD | $1,849 12.48 USD | $1,858 12.54 USD | $27.44B 185.21M USD | 15.99 | $115.57 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $607 4.1 USD |
-0.65
|
$26.61B 179.59M USD | $83.8K 565.67 USD | $605 4.08 USD | $614 4.14 USD | $26.61B 179.59M USD | 6.12 | $99.1 0.67 USD | |
| Yushiro Inc. 5013.T | $1,962 13.24 USD |
-1.85
|
$26.39B 178.13M USD | $11.1K 74.93 USD | $1,961 13.24 USD | $1,991 13.44 USD | $26.39B 178.13M USD | 7.23 | $271.26 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,903 12.85 USD |
+0.21
|
$25.99B 175.44M USD | $5.3K 35.78 USD | $1,903 12.85 USD | $1,913 12.91 USD | $25.99B 175.44M USD | 10.97 | $173.38 1.17 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
+0.13
|
$25.34B 171.02M USD | $28.6K 193.06 USD | $793 5.35 USD | $797 5.38 USD | $25.34B 171.02M USD | 13.19 | $60.19 0.41 USD | |
| TYK Corporation 5363.T | $559 3.77 USD |
-0.53
|
$24.84B 167.66M USD | $26.3K 177.53 USD | $554 3.74 USD | $563 3.8 USD | $24.84B 167.66M USD | 9.80 | $57.04 0.39 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,484 10.02 USD |
+0.47
|
$24.61B 166.09M USD | $8.5K 57.38 USD | $1,477 9.97 USD | $1,495 10.09 USD | $24.61B 166.09M USD | 5.61 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,896 19.55 USD |
-1.33
|
$24.55B 165.73M USD | $2.5K 16.88 USD | $2,896 19.55 USD | $2,937 19.83 USD | $24.55B 165.73M USD | 10.66 | $271.49 1.83 USD | |
| Takashima & Co., Ltd. 8007.T | $1,427 9.63 USD |
-0.28
|
$24.35B 164.36M USD | $29K 195.76 USD | $1,422 9.6 USD | $1,431 9.66 USD | $24.35B 164.36M USD | 5.46 | $261.3 1.76 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,055 7.12 USD |
-0.57
|
$24.02B 162.16M USD | $2.9K 19.58 USD | $1,055 7.12 USD | $1,061 7.16 USD | $24.02B 162.16M USD | 10.92 | $96.55 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,543 10.42 USD |
-0.71
|
$23.33B 157.49M USD | $34.1K 230.18 USD | $1,532 10.34 USD | $1,554 10.49 USD | $23.33B 157.49M USD | 9.89 | $155.87 1.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,460 9.86 USD |
+0.62
|
$23.2B 156.64M USD | $10.9K 73.58 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.2B 156.64M USD | 5.62 | $259.44 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,595 31.02 USD |
+0.33
|
$22.06B 148.88M USD | $3K 20.25 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.06B 148.88M USD | 18.27 | $251.44 1.7 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,028 6.94 USD |
-0.39
|
$20.39B 137.67M USD | $8.2K 55.35 USD | $1,027 6.93 USD | $1,037 7 USD | $20.39B 137.67M USD | 15.16 | $67.8 0.46 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,571 10.6 USD |
+0.45
|
$20.34B 137.32M USD | $7.5K 50.63 USD | $1,560 10.53 USD | $1,571 10.6 USD | $20.34B 137.32M USD | 6.40 | $245.39 1.66 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,991 13.44 USD |
+0.35
|
$20.04B 135.3M USD | $3.9K 26.33 USD | $1,984 13.39 USD | $2,000 13.5 USD | $20.04B 135.3M USD | 9.86 | $201.77 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,249 8.43 USD |
-0.64
|
$19.77B 133.47M USD | $29.6K 199.81 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.77B 133.47M USD | 7.16 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $8.8K 59.4 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,869 19.37 USD |
+0.28
|
$19.03B 128.47M USD | $1.4K 9.45 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.03B 128.47M USD | 10.81 | $265.21 1.79 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.26
|
$18.47B 124.67M USD | $43.9K 296.34 USD | $768 5.18 USD | $775 5.23 USD | $18.47B 124.67M USD | 16.82 | $46.07 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,195 21.57 USD |
-0.78
|
$18.46B 124.58M USD | $4.5K 30.38 USD | $3,195 21.57 USD | $3,235 21.84 USD | $18.46B 124.58M USD | 15.90 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,080 14.04 USD |
+1.07
|
$18.17B 122.65M USD | $45.5K 307.14 USD | $2,052 13.85 USD | $2,086 14.08 USD | $18.17B 122.65M USD | 7.02 | $296.15 2 USD | |
| Fumakilla Limited 4998.T | $1,088 7.34 USD |
+0.18
|
$17.93B 121.03M USD | $3.6K 24.3 USD | $1,084 7.32 USD | $1,089 7.35 USD | $17.93B 121.03M USD | 14.66 | $74.17 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,218 8.22 USD |
-0.33
|
$17.45B 117.81M USD | $14.9K 100.58 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.45B 117.81M USD | 11.80 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,807 12.2 USD |
+5.49
|
$16.83B 113.61M USD | $114K 769.53 USD | $1,735 11.71 USD | $1,815 12.25 USD | $16.83B 113.61M USD | 15.88 | $113.74 0.77 USD | |
| Yamax Corp. 5285.T | $1,735 11.71 USD |
+3.64
|
$16.82B 113.52M USD | $74.3K 501.55 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.82B 113.52M USD | 10.07 | $172.25 1.16 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
0
|
$15.96B 107.76M USD | $21.5K 145.13 USD | $293 1.98 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.85 -0.02 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $645 4.35 USD |
-0.62
|
$15.62B 105.45M USD | $10.6K 71.55 USD | $642 4.33 USD | $648 4.37 USD | $15.62B 105.45M USD | 19.76 | $32.64 0.22 USD | |
| Rasa Corporation 3023.T | $1,452 9.8 USD |
-0.07
|
$15.59B 105.27M USD | $2.1K 14.18 USD | $1,452 9.8 USD | $1,457 9.84 USD | $15.59B 105.27M USD | 8.34 | $173.92 1.17 USD | |
| Achilles Corporation 5142.T | $1,114 7.52 USD |
-1.42
|
$15.23B 102.77M USD | $10.9K 73.58 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.23B 102.77M USD | 0 | -$458.3 -3.09 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,366 9.22 USD |
-0.22
|
$15.22B 102.74M USD | $2.3K 15.53 USD | $1,366 9.22 USD | $1,370 9.25 USD | $15.22B 102.74M USD | 13.66 | $99.94 0.67 USD | |
| Tigers Polymer Corporation 4231.T | $763 5.15 USD |
-1.04
|
$15.19B 102.52M USD | $11.9K 80.33 USD | $755 5.1 USD | $765 5.16 USD | $15.19B 102.52M USD | 7.74 | $98.53 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.14
|
$15.16B 102.34M USD | $1.6K 10.8 USD | $721 4.87 USD | $723 4.88 USD | $15.16B 102.34M USD | 11.91 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $829 5.6 USD |
-1.19
|
$15.06B 101.67M USD | $68.9K 465.09 USD | $816 5.51 USD | $838 5.66 USD | $15.06B 101.67M USD | 0 | -$94.89 -0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $1,130 7.63 USD |
+0.18
|
$15B 101.24M USD | $4.3K 29.03 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15B 101.24M USD | 7.95 | $142.13 0.96 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $47.3K 319.29 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $490 3.31 USD |
-0.61
|
$14.65B 98.9M USD | $19K 128.26 USD | $489 3.3 USD | $496 3.35 USD | $14.65B 98.9M USD | 10.58 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,637 11.05 USD |
-0.18
|
$13.76B 92.9M USD | $1.9K 12.83 USD | $1,635 11.04 USD | $1,640 11.07 USD | $13.76B 92.9M USD | 25.65 | $63.8 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $5.9K 39.83 USD | $415 2.8 USD | $416 2.81 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,101 14.18 USD |
+0.77
|
$12.86B 86.78M USD | $4.7K 31.73 USD | $2,075 14.01 USD | $2,106 14.22 USD | $12.86B 86.78M USD | 6.90 | $304.41 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,042 7.03 USD |
-0.29
|
$12.69B 85.66M USD | $1K 6.75 USD | $1,042 7.03 USD | $1,043 7.04 USD | $12.69B 85.66M USD | 13.65 | $76.29 0.51 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,150 34.76 USD |
+2.39
|
$12.61B 85.09M USD | $6.9K 46.58 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.61B 85.09M USD | 13.29 | $387.31 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $353 2.38 USD |
-0.56
|
$12.28B 82.87M USD | $5.2K 35.1 USD | $354 2.39 USD | $356 2.4 USD | $12.28B 82.87M USD | 7.78 | $45.33 0.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $2.4K 16.2 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,280 15.39 USD |
-0.09
|
$11.15B 75.28M USD | $1K 6.75 USD | $2,276 15.36 USD | $2,285 15.42 USD | $11.15B 75.28M USD | 29.91 | $76.22 0.51 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
-0.33
|
$10.74B 72.48M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,035 20.49 USD | $10.74B 72.48M USD | 7.63 | $393.11 2.65 USD | |
| SOMAR Corporation 8152.T | $5,490 37.06 USD |
+1.29
|
$10.64B 71.83M USD | $2.3K 15.53 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.64B 71.83M USD | 4.99 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,366 9.22 USD |
-0.22
|
$10.32B 69.66M USD | $2K 13.5 USD | $1,363 9.2 USD | $1,367 9.23 USD | $10.32B 69.66M USD | 10.89 | $125.4 0.85 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,018 6.87 USD |
-1.36
|
$10.16B 68.59M USD | $7.3K 49.28 USD | $1,006 6.79 USD | $1,028 6.94 USD | $10.16B 68.59M USD | 13.27 | $76.68 0.52 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,705 25.01 USD |
-0.8
|
$10.07B 67.96M USD | $600 4.05 USD | $3,700 24.98 USD | $3,705 25.01 USD | $10.07B 67.96M USD | 7.47 | $495.63 3.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}