Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,066 7.2 USD |
+0.76
|
$58.84B 397.18M USD | $11.3K 76.28 USD | $1,055 7.12 USD | $1,070 7.22 USD | $58.84B 397.18M USD | 12.30 | $86.65 0.58 USD | |
| Vertex Corporation 5290.T | $2,297 15.51 USD |
-0.3
|
$57.4B 387.46M USD | $11.6K 78.3 USD | $2,287 15.44 USD | $2,318 15.65 USD | $57.4B 387.46M USD | 15.55 | $147.69 1 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,310 29.09 USD |
-0.81
|
$56.49B 381.32M USD | $33.7K 227.48 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.49B 381.32M USD | 29.34 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,113 7.51 USD |
-0.18
|
$56.42B 380.85M USD | $13.9K 93.83 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.42B 380.85M USD | 8.08 | $137.7 0.93 USD | |
| Godo Steel, Ltd. 5410.T | $3,730 25.18 USD |
-0.67
|
$54.55B 368.23M USD | $16K 108 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.55B 368.23M USD | 4.45 | $838.12 5.66 USD | |
| ALCONIX Corporation 3036.T | $1,795 12.12 USD |
-1.27
|
$54.1B 365.17M USD | $51.1K 344.94 USD | $1,785 12.05 USD | $1,819 12.28 USD | $54.1B 365.17M USD | 11.27 | $159.26 1.08 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,835 25.89 USD |
-0.78
|
$53.56B 361.56M USD | $45.7K 308.49 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.56B 361.56M USD | 5.29 | $724.3 4.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $13.7K 92.48 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,329 15.72 USD |
-0.17
|
$51.79B 349.61M USD | $3.7K 24.98 USD | $2,320 15.66 USD | $2,334 15.76 USD | $51.79B 349.61M USD | 14.50 | $160.51 1.08 USD | |
| Shinsho Corporation 8075.T | $1,940 13.1 USD |
-1.02
|
$51.25B 345.94M USD | $15.4K 103.95 USD | $1,938 13.08 USD | $1,959 13.22 USD | $51.25B 345.94M USD | 5.13 | $377.5 2.55 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
0
|
$49.54B 334.38M USD | $9.6K 64.8 USD | $4,295 28.99 USD | $4,320 29.16 USD | $49.54B 334.38M USD | 11.84 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,418 16.32 USD |
-2.34
|
$49.15B 331.78M USD | $15.9K 107.33 USD | $2,418 16.32 USD | $2,460 16.61 USD | $49.15B 331.78M USD | 11.36 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
0
|
$47.98B 323.86M USD | $33.1K 223.43 USD | $830 5.6 USD | $839 5.66 USD | $47.98B 323.86M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,545 17.18 USD |
-1.55
|
$47.58B 321.15M USD | $31.3K 211.28 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.58B 321.15M USD | 20.81 | $122.27 0.83 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
-0.36
|
$47.18B 318.5M USD | $25.4K 171.46 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $707 4.77 USD |
-0.28
|
$46.56B 314.28M USD | $45.5K 307.14 USD | $701 4.73 USD | $710 4.79 USD | $46.56B 314.28M USD | 5.40 | $130.88 0.88 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-0.59
|
$46.33B 312.71M USD | $30.8K 207.91 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.33B 312.71M USD | 12.24 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
-0.79
|
$44.38B 299.56M USD | $14.3K 96.53 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.38B 299.56M USD | 15.59 | $241.04 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,700 24.98 USD |
-0.13
|
$42.98B 290.13M USD | $4K 27 USD | $3,690 24.91 USD | $3,710 25.04 USD | $42.98B 290.13M USD | 10.05 | $367.91 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,644 17.85 USD |
+0.04
|
$42.88B 289.45M USD | $22.4K 151.21 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.88B 289.45M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,993 13.45 USD |
+0.1
|
$39.96B 269.71M USD | $6.7K 45.23 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.96B 269.71M USD | 6.98 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,806 12.19 USD |
+0.44
|
$39.28B 265.18M USD | $43.7K 294.99 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.28B 265.18M USD | 9.21 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
+0.15
|
$38.4B 259.18M USD | $4.3K 29.03 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.4B 259.18M USD | 17.35 | $113.67 0.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $959 6.47 USD |
-1.24
|
$37.95B 256.17M USD | $29.9K 201.83 USD | $957 6.46 USD | $973 6.57 USD | $37.95B 256.17M USD | 55.78 | $17.19 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
0
|
$37.23B 251.29M USD | $25.5K 172.13 USD | $1,086 7.33 USD | $1,092 7.37 USD | $37.23B 251.29M USD | 26.66 | $40.84 0.28 USD | |
| Asia Pile Holdings Corporation 5288.T | $952 6.43 USD |
+0.11
|
$36.26B 244.77M USD | $53.7K 362.49 USD | $946 6.39 USD | $958 6.47 USD | $36.26B 244.77M USD | 12.31 | $77.32 0.52 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,545 30.68 USD |
-1.2
|
$36.07B 243.5M USD | $11.2K 75.6 USD | $4,540 30.65 USD | $4,635 31.29 USD | $36.07B 243.5M USD | 11.00 | $413.08 2.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,368 9.23 USD |
-0.07
|
$36B 243.03M USD | $7.7K 51.98 USD | $1,355 9.15 USD | $1,374 9.27 USD | $36B 243.03M USD | 9.23 | $148.13 1 USD | |
| DKS Co. Ltd. 4461.T | $3,695 24.94 USD |
-0.67
|
$35.38B 238.84M USD | $19.6K 132.31 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.38B 238.84M USD | 12.15 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $900 6.08 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $122.7K 828.26 USD | $250 1.69 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $631 4.26 USD |
-0.94
|
$34.18B 230.76M USD | $216K 1.46K USD | $630 4.25 USD | $641 4.33 USD | $34.18B 230.76M USD | 4.42 | $142.62 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,705 11.51 USD |
-1.16
|
$33.25B 224.44M USD | $85K 573.77 USD | $1,704 11.5 USD | $1,727 11.66 USD | $33.25B 224.44M USD | 0 | -$85.56 -0.5 USD | |
| Moriroku Company, Ltd. 4249.T | $2,326 15.7 USD |
-1.19
|
$33.24B 224.38M USD | $5.8K 39.15 USD | $2,321 15.67 USD | $2,360 15.93 USD | $33.24B 224.38M USD | 0 | -$532.4 -3.5 USD | |
| Mory Industries Inc. 5464.T | $853 5.76 USD |
-0.81
|
$32.39B 218.61M USD | $18.5K 124.88 USD | $851 5.74 USD | $862 5.82 USD | $32.39B 218.61M USD | 7.84 | $108.7 0.73 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,135 7.66 USD |
-0.61
|
$32.33B 218.24M USD | $22.2K 149.86 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.33B 218.24M USD | 3.44 | $329.58 2.22 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,737 11.73 USD |
-0.17
|
$31.85B 214.99M USD | $4.4K 29.7 USD | $1,735 11.71 USD | $1,743 11.77 USD | $31.85B 214.99M USD | 8.43 | $206.02 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,495 10.09 USD |
-0.07
|
$31.37B 211.78M USD | $2.6K 17.55 USD | $1,491 10.06 USD | $1,497 10.11 USD | $31.37B 211.78M USD | 4.93 | $302.64 2.04 USD | |
| Tayca Corporation 4027.T | $1,345 9.08 USD |
-1.32
|
$30.69B 207.17M USD | $7.3K 49.28 USD | $1,343 9.07 USD | $1,363 9.2 USD | $30.69B 207.17M USD | 14.03 | $95.82 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,514 10.22 USD |
-0.26
|
$29.75B 200.82M USD | $12.3K 83.03 USD | $1,506 10.17 USD | $1,523 10.28 USD | $29.75B 200.82M USD | 8.37 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,805 25.68 USD |
+2.01
|
$29.71B 200.53M USD | $48.8K 329.41 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.71B 200.53M USD | 12.68 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,230 8.3 USD |
-0.32
|
$28.81B 194.49M USD | $82.1K 554.2 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.81B 194.49M USD | 12.21 | $100.69 0.68 USD | |
| Advan Group Co., Ltd. 7463.T | $798 5.39 USD |
-0.87
|
$27.67B 186.78M USD | $35.8K 241.66 USD | $798 5.39 USD | $807 5.45 USD | $27.67B 186.78M USD | 6.23 | $127.91 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,849 12.48 USD |
-0.48
|
$27.44B 185.21M USD | $32.9K 222.08 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.44B 185.21M USD | 15.99 | $115.57 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $605 4.08 USD |
-0.98
|
$26.52B 179M USD | $115.8K 781.68 USD | $605 4.08 USD | $614 4.14 USD | $26.52B 179M USD | 6.10 | $99.1 0.67 USD | |
| Yushiro Inc. 5013.T | $1,955 13.2 USD |
-2.2
|
$26.29B 177.49M USD | $15.8K 106.65 USD | $1,958 13.22 USD | $1,991 13.44 USD | $26.29B 177.49M USD | 7.20 | $271.26 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,904 12.85 USD |
+0.26
|
$26B 175.53M USD | $5.8K 39.15 USD | $1,903 12.85 USD | $1,913 12.91 USD | $26B 175.53M USD | 10.98 | $173.38 1.17 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $796 5.37 USD |
+0.38
|
$25.4B 171.45M USD | $32.9K 222.08 USD | $793 5.35 USD | $797 5.38 USD | $25.4B 171.45M USD | 13.22 | $60.19 0.41 USD | |
| TYK Corporation 5363.T | $559 3.77 USD |
-0.53
|
$24.84B 167.66M USD | $26.3K 177.53 USD | $554 3.74 USD | $563 3.8 USD | $24.84B 167.66M USD | 9.80 | $57.04 0.39 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,476 9.96 USD |
-0.07
|
$24.47B 165.2M USD | $17.7K 119.48 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.47B 165.2M USD | 5.58 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,883 19.46 USD |
-1.77
|
$24.44B 164.98M USD | $3.3K 22.28 USD | $2,883 19.46 USD | $2,937 19.83 USD | $24.44B 164.98M USD | 10.61 | $271.49 1.83 USD | |
| Takashima & Co., Ltd. 8007.T | $1,428 9.64 USD |
-0.21
|
$24.37B 164.47M USD | $35.1K 236.93 USD | $1,422 9.6 USD | $1,431 9.66 USD | $24.37B 164.47M USD | 5.46 | $261.3 1.76 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,056 7.13 USD |
-0.47
|
$24.05B 162.31M USD | $4.3K 29.03 USD | $1,055 7.12 USD | $1,061 7.16 USD | $24.05B 162.31M USD | 10.93 | $96.55 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,547 10.44 USD |
-0.45
|
$23.39B 157.9M USD | $44.4K 299.71 USD | $1,532 10.34 USD | $1,554 10.49 USD | $23.39B 157.9M USD | 9.92 | $155.87 1.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,456 9.83 USD |
+0.34
|
$23.14B 156.21M USD | $13.9K 93.83 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.14B 156.21M USD | 5.61 | $259.44 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,595 31.02 USD |
+0.33
|
$22.06B 148.88M USD | $4.1K 27.68 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.06B 148.88M USD | 18.27 | $251.44 1.7 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,027 6.93 USD |
-0.48
|
$20.37B 137.53M USD | $11.4K 76.95 USD | $1,026 6.93 USD | $1,037 7 USD | $20.37B 137.53M USD | 15.14 | $67.8 0.46 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,571 10.6 USD |
+0.45
|
$20.34B 137.32M USD | $7.5K 50.63 USD | $1,560 10.53 USD | $1,571 10.6 USD | $20.34B 137.32M USD | 6.40 | $245.39 1.66 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,991 13.44 USD |
+0.35
|
$20.04B 135.3M USD | $5.4K 36.45 USD | $1,984 13.39 USD | $2,000 13.5 USD | $20.04B 135.3M USD | 9.86 | $201.77 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,250 8.44 USD |
-0.56
|
$19.79B 133.58M USD | $35.2K 237.61 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.79B 133.58M USD | 7.17 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $9.7K 65.48 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,865 19.34 USD |
+0.14
|
$19B 128.29M USD | $1.7K 11.48 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19B 128.29M USD | 10.80 | $265.21 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,200 21.6 USD |
-0.62
|
$18.48B 124.78M USD | $6K 40.5 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.48B 124.78M USD | 15.92 | $200.93 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $774 5.22 USD |
+0.13
|
$18.44B 124.51M USD | $54K 364.52 USD | $768 5.18 USD | $777 5.24 USD | $18.44B 124.51M USD | 16.80 | $46.07 0.31 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,080 14.04 USD |
+1.07
|
$18.17B 122.65M USD | $55.3K 373.29 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.17B 122.65M USD | 7.02 | $296.15 2 USD | |
| Fumakilla Limited 4998.T | $1,085 7.32 USD |
-0.09
|
$17.88B 120.7M USD | $5.3K 35.78 USD | $1,084 7.32 USD | $1,089 7.35 USD | $17.88B 120.7M USD | 14.62 | $74.17 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,218 8.22 USD |
-0.33
|
$17.45B 117.81M USD | $17.2K 116.1 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.45B 117.81M USD | 11.80 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,806 12.19 USD |
+5.43
|
$16.82B 113.55M USD | $123K 830.28 USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.82B 113.55M USD | 15.87 | $113.74 0.77 USD | |
| Yamax Corp. 5285.T | $1,722 11.62 USD |
+2.87
|
$16.69B 112.67M USD | $87K 587.27 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.69B 112.67M USD | 9.99 | $172.25 1.16 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+0.34
|
$16.02B 108.13M USD | $30.1K 203.18 USD | $293 1.98 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $646 4.36 USD |
-0.46
|
$15.65B 105.62M USD | $12K 81 USD | $642 4.33 USD | $648 4.37 USD | $15.65B 105.62M USD | 19.79 | $32.64 0.22 USD | |
| Rasa Corporation 3023.T | $1,453 9.81 USD |
0
|
$15.61B 105.34M USD | $2.7K 18.23 USD | $1,451 9.79 USD | $1,457 9.84 USD | $15.61B 105.34M USD | 8.35 | $173.92 1.17 USD | |
| Achilles Corporation 5142.T | $1,118 7.55 USD |
-1.06
|
$15.28B 103.14M USD | $11.4K 76.95 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.28B 103.14M USD | 0 | -$458.3 -3.09 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,366 9.22 USD |
-0.22
|
$15.22B 102.74M USD | $2.3K 15.53 USD | $1,366 9.22 USD | $1,370 9.25 USD | $15.22B 102.74M USD | 13.66 | $99.94 0.67 USD | |
| Tigers Polymer Corporation 4231.T | $761 5.14 USD |
-1.3
|
$15.15B 102.25M USD | $14.3K 96.53 USD | $755 5.1 USD | $765 5.16 USD | $15.15B 102.25M USD | 7.72 | $98.53 0.67 USD | |
| GEOLIVE Group Corporation 3157.T | $1,132 7.64 USD |
+0.35
|
$15.02B 101.41M USD | $5.1K 34.43 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15.02B 101.41M USD | 7.96 | $142.13 0.96 USD | |
| Nitta Gelatin Inc. 4977.T | $825 5.57 USD |
-1.67
|
$14.99B 101.18M USD | $71.1K 479.94 USD | $816 5.51 USD | $838 5.66 USD | $14.99B 101.18M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $709 4.79 USD |
-1.8
|
$14.91B 100.64M USD | $5K 33.75 USD | $709 4.79 USD | $723 4.88 USD | $14.91B 100.64M USD | 11.71 | $60.5 0.41 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $92.7K 625.75 USD | $324 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $491 3.31 USD |
-0.41
|
$14.68B 99.1M USD | $20.9K 141.08 USD | $489 3.3 USD | $496 3.35 USD | $14.68B 99.1M USD | 10.60 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,640 11.07 USD |
0
|
$13.79B 93.07M USD | $2.8K 18.9 USD | $1,635 11.04 USD | $1,640 11.07 USD | $13.79B 93.07M USD | 25.70 | $63.8 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $415 2.8 USD |
-0.24
|
$13.5B 91.13M USD | $7.4K 49.95 USD | $415 2.8 USD | $416 2.81 USD | $13.5B 91.13M USD | 0 | -$7.95 -0.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,087 14.09 USD |
+0.1
|
$12.77B 86.2M USD | $5K 33.75 USD | $2,075 14.01 USD | $2,106 14.22 USD | $12.77B 86.2M USD | 6.85 | $304.41 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,041 7.03 USD |
-0.38
|
$12.68B 85.58M USD | $1.2K 8.1 USD | $1,041 7.03 USD | $1,044 7.05 USD | $12.68B 85.58M USD | 13.64 | $76.29 0.51 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,120 34.56 USD |
+1.79
|
$12.53B 84.59M USD | $7.7K 51.98 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.53B 84.59M USD | 13.21 | $387.31 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $7.2K 48.6 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $2.6K 17.55 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
+0.13
|
$11.18B 75.44M USD | $1.1K 7.43 USD | $2,276 15.36 USD | $2,285 15.42 USD | $11.18B 75.44M USD | 29.97 | $76.22 0.51 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
-0.33
|
$10.74B 72.48M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,035 20.49 USD | $10.74B 72.48M USD | 7.63 | $393.11 2.65 USD | |
| SOMAR Corporation 8152.T | $5,480 36.99 USD |
+1.11
|
$10.62B 71.7M USD | $2.8K 18.9 USD | $5,480 36.99 USD | $5,510 37.19 USD | $10.62B 71.7M USD | 4.98 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
+0.15
|
$10.36B 69.92M USD | $4.3K 29.03 USD | $1,363 9.2 USD | $1,377 9.3 USD | $10.36B 69.92M USD | 10.93 | $125.4 0.85 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,015 6.85 USD |
-1.65
|
$10.13B 68.39M USD | $7.8K 52.65 USD | $1,006 6.79 USD | $1,028 6.94 USD | $10.13B 68.39M USD | 13.23 | $76.68 0.52 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.05B 67.86M USD | $900 6.08 USD | $3,700 24.98 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.63 3.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}