Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,781 18.77 USD |
-0.11
|
$2.91T 19.64B USD | $2.02M 13.61K USD | $2,772.5 18.72 USD | $2,796.5 18.88 USD | $2.91T 19.64B USD | 8.29 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,766.5 11.92 USD |
-1.26
|
$1.12T 7.58B USD | $1.27M 8.57K USD | $1,764 11.91 USD | $1,792.5 12.1 USD | $1.12T 7.58B USD | 12.77 | $138.29 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,621 10.94 USD |
+0.03
|
$638.42B 4.31B USD | $1.32M 8.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $638.42B 4.31B USD | 5.32 | $304.65 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,901 60.08 USD |
-0.25
|
$549.18B 3.71B USD | $69.7K 470.49 USD | $8,844 59.7 USD | $8,929 60.27 USD | $549.18B 3.71B USD | 17.71 | $502.36 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,573 24.12 USD |
-0.67
|
$272.38B 1.84B USD | $74.4K 502.22 USD | $3,564 24.06 USD | $3,617 24.42 USD | $272.38B 1.84B USD | 10.56 | $338.12 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $992.8 6.7 USD |
-1.7
|
$204.35B 1.38B USD | $270.4K 1.83K USD | $992.3 6.7 USD | $1,010 6.82 USD | $204.35B 1.38B USD | 7.37 | $134.53 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
+0.92
|
$168.11B 1.13B USD | $195.9K 1.32K USD | $1,625 10.97 USD | $1,646 11.11 USD | $168.11B 1.13B USD | 8.28 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,121 7.57 USD |
-0.88
|
$162.08B 1.09B USD | $120.3K 812.06 USD | $1,113 7.51 USD | $1,124 7.59 USD | $162.08B 1.09B USD | 12.02 | $93.19 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,133 14.4 USD |
-0.09
|
$136.52B 921.56M USD | $398.5K 2.69K USD | $2,121 14.32 USD | $2,190 14.78 USD | $136.52B 921.56M USD | 21.43 | $99.49 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,150 14.51 USD |
+0.94
|
$93.44B 630.72M USD | $47.9K 323.34 USD | $2,141 14.45 USD | $2,158 14.57 USD | $93.44B 630.72M USD | 8.65 | $248.36 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,894 19.54 USD |
-1.6
|
$86.59B 584.48M USD | $18K 121.51 USD | $2,890 19.51 USD | $2,951 19.92 USD | $86.59B 584.48M USD | 34.89 | $82.94 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,500 43.88 USD |
-1.22
|
$78.83B 532.1M USD | $107.4K 724.98 USD | $6,470 43.67 USD | $6,650 44.89 USD | $78.83B 532.1M USD | 11.40 | $569.83 3.85 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,040 27.27 USD |
-0.37
|
$55.93B 377.55M USD | $40K 270.01 USD | $4,040 27.27 USD | $4,095 27.64 USD | $55.93B 377.55M USD | 4.92 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,805 25.68 USD |
-0.52
|
$55.65B 375.63M USD | $13.1K 88.43 USD | $3,800 25.65 USD | $3,830 25.85 USD | $55.65B 375.63M USD | 4.91 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,011 13.57 USD |
-1.71
|
$53.12B 358.6M USD | $19.6K 132.31 USD | $2,011 13.57 USD | $2,054 13.87 USD | $53.12B 358.6M USD | 6.20 | $324.29 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
+0.18
|
$47.58B 321.15M USD | $16.3K 110.03 USD | $5,530 37.33 USD | $5,580 37.67 USD | $47.58B 321.15M USD | 4.47 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,125 7.59 USD |
+0.09
|
$38.46B 259.6M USD | $71K 479.27 USD | $1,118 7.55 USD | $1,128 7.61 USD | $38.46B 259.6M USD | 21.80 | $51.59 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.78
|
$34.73B 234.47M USD | $452.3K 3.05K USD | $250 1.69 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $624 4.21 USD |
+0.32
|
$33.81B 228.2M USD | $139K 938.29 USD | $619 4.18 USD | $627 4.23 USD | $33.81B 228.2M USD | 5.93 | $105.12 0.71 USD | |
| Mory Industries Inc. 5464.T | $850 5.74 USD |
-0.47
|
$32.27B 217.84M USD | $19.3K 130.28 USD | $850 5.74 USD | $858 5.79 USD | $32.27B 217.84M USD | 7.94 | $106.92 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,523 10.28 USD |
+0.07
|
$31.96B 215.75M USD | $15.8K 106.65 USD | $1,522 10.27 USD | $1,538 10.38 USD | $31.96B 215.75M USD | 5.41 | $281.27 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,607 10.85 USD |
-0.56
|
$24.3B 164.02M USD | $62.7K 423.24 USD | $1,600 10.8 USD | $1,625 10.97 USD | $24.3B 164.02M USD | 10.30 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,830 32.6 USD |
-0.1
|
$23.03B 155.43M USD | $4.9K 33.08 USD | $4,830 32.6 USD | $4,855 32.77 USD | $23.03B 155.43M USD | 12.33 | $391.64 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,993 13.45 USD |
+0.05
|
$14.8B 99.93M USD | $3.7K 24.98 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.93M USD | 14.84 | $134.26 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,991 20.19 USD |
+0.03
|
$10.7B 72.26M USD | $9.7K 65.48 USD | $2,981 20.12 USD | $3,005 20.28 USD | $10.7B 72.26M USD | 6.97 | $428.77 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| UEX, Ltd. 9888.T | $822 5.55 USD |
+0.12
|
$9.06B 61.14M USD | $21.9K 147.83 USD | $815 5.5 USD | $828 5.59 USD | $9.06B 61.14M USD | 9.76 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,343 9.07 USD |
+0.67
|
$7.94B 53.58M USD | $1.4K 9.45 USD | $1,337 9.03 USD | $1,352 9.13 USD | $7.94B 53.58M USD | 7.67 | $175.02 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,955 13.2 USD |
+1.24
|
$6.44B 43.44M USD | $2.5K 16.88 USD | $1,955 13.2 USD | $1,971 13.3 USD | $6.44B 43.44M USD | 6.59 | $296.22 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $401 2.71 USD |
+0.25
|
$5.88B 39.67M USD | $10.2K 68.85 USD | $400 2.7 USD | $407 2.75 USD | $5.88B 39.67M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $776 5.24 USD |
-0.39
|
$5.15B 34.77M USD | $29.4K 198.46 USD | $772 5.21 USD | $790 5.33 USD | $5.15B 34.77M USD | 9.05 | $85.69 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
0
|
$4.83B 32.58M USD | $800 5.4 USD | $720 4.86 USD | $721 4.87 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,245 8.4 USD |
+0.16
|
$4.79B 32.36M USD | $4.4K 29.7 USD | $1,245 8.4 USD | $1,255 8.47 USD | $4.79B 32.36M USD | 8.37 | $148.66 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $193 1.3 USD |
-1.03
|
$4.32B 29.19M USD | $10.3K 69.53 USD | $193 1.3 USD | $196 1.32 USD | $4.32B 29.19M USD | 13.12 | $14.7 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $862 5.82 USD |
+0.12
|
$4.16B 28.05M USD | $3.6K 24.3 USD | $862 5.82 USD | $871 5.88 USD | $4.16B 28.05M USD | 17.56 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
+1.12
|
$3.1B 20.91M USD | $3.4K 22.95 USD | $537 3.62 USD | $540 3.65 USD | $3.1B 20.91M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $508 3.43 USD |
+0.4
|
$3.07B 20.73M USD | $4.2K 28.35 USD | $506 3.42 USD | $515 3.48 USD | $3.07B 20.73M USD | 6.81 | $74.58 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
0
|
$2.74B 18.48M USD | $300 2.03 USD | $912 6.16 USD | $913 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,632 11.02 USD |
-0.12
|
$2.5B 16.9M USD | $700 4.73 USD | $1,628 10.99 USD | $1,632 11.02 USD | $2.5B 16.9M USD | 6.04 | $270.1 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}