$3.54T
Total marketcap
$127.97B
Total volume
BTC 62.53%     ETH 9.50%
Dominance

Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,781 18.77 USD
-0.11
$2.91T 19.64B USD $2.02M 13.61K USD $2,772.5 18.72 USD $2,796.5 18.88 USD $2.91T 19.64B USD 8.29 $335.19 2.26 USD
JFE Holdings, Inc.  5411.T $1,766.5 11.92 USD
-1.26
$1.12T 7.58B USD $1.27M 8.57K USD $1,764 11.91 USD $1,792.5 12.1 USD $1.12T 7.58B USD 12.77 $138.29 0.93 USD
Kobe Steel, Ltd.  5406.T $1,621 10.94 USD
+0.03
$638.42B 4.31B USD $1.32M 8.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $638.42B 4.31B USD 5.32 $304.65 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,901 60.08 USD
-0.25
$549.18B 3.71B USD $69.7K 470.49 USD $8,844 59.7 USD $8,929 60.27 USD $549.18B 3.71B USD 17.71 $502.36 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,573 24.12 USD
-0.67
$272.38B 1.84B USD $74.4K 502.22 USD $3,564 24.06 USD $3,617 24.42 USD $272.38B 1.84B USD 10.56 $338.12 2.28 USD
Daido Steel Co., Ltd.  5471.T $992.8 6.7 USD
-1.7
$204.35B 1.38B USD $270.4K 1.83K USD $992.3 6.7 USD $1,010 6.82 USD $204.35B 1.38B USD 7.37 $134.53 0.91 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,640 11.07 USD
+0.92
$168.11B 1.13B USD $195.9K 1.32K USD $1,625 10.97 USD $1,646 11.11 USD $168.11B 1.13B USD 8.28 $197.93 1.34 USD
Yodogawa Steel Works, Ltd.  5451.T $1,121 7.57 USD
-0.88
$162.08B 1.09B USD $120.3K 812.06 USD $1,113 7.51 USD $1,124 7.59 USD $162.08B 1.09B USD 12.02 $93.19 0.63 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $2,133 14.4 USD
-0.09
$136.52B 921.56M USD $398.5K 2.69K USD $2,121 14.32 USD $2,190 14.78 USD $136.52B 921.56M USD 21.43 $99.49 0.67 USD
Kyoei Steel Ltd.  5440.T $2,150 14.51 USD
+0.94
$93.44B 630.72M USD $47.9K 323.34 USD $2,141 14.45 USD $2,158 14.57 USD $93.44B 630.72M USD 8.65 $248.36 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,894 19.54 USD
-1.6
$86.59B 584.48M USD $18K 121.51 USD $2,890 19.51 USD $2,951 19.92 USD $86.59B 584.48M USD 34.89 $82.94 0.56 USD
Kurimoto,Ltd.  5602.T $6,500 43.88 USD
-1.22
$78.83B 532.1M USD $107.4K 724.98 USD $6,470 43.67 USD $6,650 44.89 USD $78.83B 532.1M USD 11.40 $569.83 3.85 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,040 27.27 USD
-0.37
$55.93B 377.55M USD $40K 270.01 USD $4,040 27.27 USD $4,095 27.64 USD $55.93B 377.55M USD 4.92 $819.52 5.53 USD
Godo Steel, Ltd.  5410.T $3,805 25.68 USD
-0.52
$55.65B 375.63M USD $13.1K 88.43 USD $3,800 25.65 USD $3,830 25.85 USD $55.65B 375.63M USD 4.91 $774.18 5.23 USD
Shinsho Corporation  8075.T $2,011 13.57 USD
-1.71
$53.12B 358.6M USD $19.6K 132.31 USD $2,011 13.57 USD $2,054 13.87 USD $53.12B 358.6M USD 6.20 $324.29 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,540 37.4 USD
+0.18
$47.58B 321.15M USD $16.3K 110.03 USD $5,530 37.33 USD $5,580 37.67 USD $47.58B 321.15M USD 4.47 $1.24K 8.36 USD
Neturen Co., Ltd.  5976.T $1,125 7.59 USD
+0.09
$38.46B 259.6M USD $71K 479.27 USD $1,118 7.55 USD $1,128 7.61 USD $38.46B 259.6M USD 21.80 $51.59 0.35 USD
Nippon Denko Co., Ltd.  5563.T $253 1.71 USD
-0.78
$34.73B 234.47M USD $452.3K 3.05K USD $250 1.69 USD $255 1.72 USD $34.73B 234.47M USD 9.96 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $624 4.21 USD
+0.32
$33.81B 228.2M USD $139K 938.29 USD $619 4.18 USD $627 4.23 USD $33.81B 228.2M USD 5.93 $105.12 0.71 USD
Mory Industries Inc.  5464.T $850 5.74 USD
-0.47
$32.27B 217.84M USD $19.3K 130.28 USD $850 5.74 USD $858 5.79 USD $32.27B 217.84M USD 7.94 $106.92 0.72 USD
Sato Shoji Corporation  8065.T $1,523 10.28 USD
+0.07
$31.96B 215.75M USD $15.8K 106.65 USD $1,522 10.27 USD $1,538 10.38 USD $31.96B 215.75M USD 5.41 $281.27 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,607 10.85 USD
-0.56
$24.3B 164.02M USD $62.7K 423.24 USD $1,600 10.8 USD $1,625 10.97 USD $24.3B 164.02M USD 10.30 $155.94 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,830 32.6 USD
-0.1
$23.03B 155.43M USD $4.9K 33.08 USD $4,830 32.6 USD $4,855 32.77 USD $23.03B 155.43M USD 12.33 $391.64 2.64 USD
Tohoku Steel Co., Ltd.  5484.T $1,993 13.45 USD
+0.05
$14.8B 99.93M USD $3.7K 24.98 USD $1,980 13.37 USD $2,000 13.5 USD $14.8B 99.93M USD 14.84 $134.26 0.91 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,991 20.19 USD
+0.03
$10.7B 72.26M USD $9.7K 65.48 USD $2,981 20.12 USD $3,005 20.28 USD $10.7B 72.26M USD 6.97 $428.77 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,750 25.31 USD
0
$10.19B 68.78M USD $700 4.73 USD $3,740 25.25 USD $3,750 25.31 USD $10.19B 68.78M USD 7.56 $495.75 3.35 USD
UEX, Ltd.  9888.T $822 5.55 USD
+0.12
$9.06B 61.14M USD $21.9K 147.83 USD $815 5.5 USD $828 5.59 USD $9.06B 61.14M USD 9.76 $84.15 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,343 9.07 USD
+0.67
$7.94B 53.58M USD $1.4K 9.45 USD $1,337 9.03 USD $1,352 9.13 USD $7.94B 53.58M USD 7.67 $175.02 1.18 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,955 13.2 USD
+1.24
$6.44B 43.44M USD $2.5K 16.88 USD $1,955 13.2 USD $1,971 13.3 USD $6.44B 43.44M USD 6.59 $296.22 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $401 2.71 USD
+0.25
$5.88B 39.67M USD $10.2K 68.85 USD $400 2.7 USD $407 2.75 USD $5.88B 39.67M USD 0 -$528 -3.5 USD
Shinhokoku Material Corp.  5542.T $776 5.24 USD
-0.39
$5.15B 34.77M USD $29.4K 198.46 USD $772 5.21 USD $790 5.33 USD $5.15B 34.77M USD 9.05 $85.69 0.58 USD
Nippon Kinzoku Co., Ltd.  5491.T $721 4.87 USD
0
$4.83B 32.58M USD $800 5.4 USD $720 4.86 USD $721 4.87 USD $4.83B 32.58M USD 6.86 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,245 8.4 USD
+0.16
$4.79B 32.36M USD $4.4K 29.7 USD $1,245 8.4 USD $1,255 8.47 USD $4.79B 32.36M USD 8.37 $148.66 1 USD
Molitec Steel Co., Ltd.  5986.T $193 1.3 USD
-1.03
$4.32B 29.19M USD $10.3K 69.53 USD $193 1.3 USD $196 1.32 USD $4.32B 29.19M USD 13.12 $14.7 0.1 USD
Nippon Chuzo K. K.  5609.T $862 5.82 USD
+0.12
$4.16B 28.05M USD $3.6K 24.3 USD $862 5.82 USD $871 5.88 USD $4.16B 28.05M USD 17.56 $49.08 0.33 USD
Toami Corporation  5973.T $540 3.65 USD
+1.12
$3.1B 20.91M USD $3.4K 22.95 USD $537 3.62 USD $540 3.65 USD $3.1B 20.91M USD 0 -$1.12 -0.007 USD
Sanyu Co., Ltd.  5697.T $508 3.43 USD
+0.4
$3.07B 20.73M USD $4.2K 28.35 USD $506 3.42 USD $515 3.48 USD $3.07B 20.73M USD 6.81 $74.58 0.5 USD
Takasago Tekko K.K.  5458.T $912 6.16 USD
0
$2.74B 18.48M USD $300 2.03 USD $912 6.16 USD $913 6.16 USD $2.74B 18.48M USD 8.21 $110.99 0.75 USD
Nihon Isk Co.,Ltd.  7986.T $1,632 11.02 USD
-0.12
$2.5B 16.9M USD $700 4.73 USD $1,628 10.99 USD $1,632 11.02 USD $2.5B 16.9M USD 6.04 $270.1 1.82 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here