Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Steel (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥643 3.97 USD |
+2.21
|
¥3T 20.73B USD | ¥13M 79.42K USD | ¥629 3.88 USD | ¥644 3.97 USD | ¥3T 20.73B USD | 12.02 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,698 10.47 USD |
+0.86
|
¥1T 6.66B USD | ¥1M 8.47K USD | ¥1,676 10.33 USD | ¥1,699 10.48 USD | ¥1T 6.66B USD | 16.09 | ¥105 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,016 12.43 USD |
+1.41
|
¥797B 4.91B USD | ¥1M 6.2K USD | ¥1,974 12.17 USD | ¥2,017 12.44 USD | ¥797B 4.91B USD | 11.81 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,456 15.14 USD |
+0.39
|
¥491B 3.03B USD | ¥249K 1.54K USD | ¥2,408 14.84 USD | ¥2,478 15.28 USD | ¥491B 3.03B USD | 13.96 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,705 78.34 USD |
+3.29
|
¥759B 4.68B USD | ¥44K 270.69 USD | ¥12,340 76.09 USD | ¥12,740 78.56 USD | ¥759B 4.68B USD | 11.34 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,685 10.39 USD |
+2.71
|
¥371B 2.29B USD | ¥152K 935.4 USD | ¥1,643 10.13 USD | ¥1,688 10.41 USD | ¥371B 2.29B USD | 13.54 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,415 8.73 USD |
+1.51
|
¥203B 1.25B USD | ¥101K 622.78 USD | ¥1,402 8.64 USD | ¥1,416 8.73 USD | ¥203B 1.25B USD | 11.53 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,860 17.64 USD |
+0.78
|
¥184B 1.13B USD | ¥50K 305.22 USD | ¥2,820 17.39 USD | ¥2,883 17.78 USD | ¥184B 1.13B USD | 16.90 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,629 10.04 USD |
+1.12
|
¥165B 1.01B USD | ¥80K 493.29 USD | ¥1,615 9.96 USD | ¥1,635 10.08 USD | ¥165B 1.01B USD | 17.26 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,602 9.88 USD |
+1.52
|
¥94B 581.7M USD | ¥130K 799.75 USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥94B 581.7M USD | 14.50 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,887 11.64 USD |
+2.33
|
¥82B 505.67M USD | ¥23K 144.29 USD | ¥1,853 11.43 USD | ¥1,891 11.66 USD | ¥82B 505.67M USD | 8.31 | ¥227 1.4 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,055 18.84 USD |
+2.04
|
¥81B 497.83M USD | ¥14K 88.79 USD | ¥2,993 18.46 USD | ¥3,055 18.84 USD | ¥81B 497.83M USD | 9.15 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,280 32.56 USD |
+0.38
|
¥73B 451.04M USD | ¥13K 82.63 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥73B 451.04M USD | 9.19 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,330 14.37 USD |
+0.39
|
¥70B 429.84M USD | ¥9K 56.73 USD | ¥2,313 14.26 USD | ¥2,346 14.47 USD | ¥70B 429.84M USD | 0 | -¥650 -4.01 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,929 18.06 USD |
+0.1
|
¥61B 374.02M USD | ¥22K 134.42 USD | ¥2,905 17.91 USD | ¥2,953 18.21 USD | ¥61B 374.02M USD | 9.62 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥416 2.57 USD |
-1.19
|
¥52B 320.33M USD | ¥198K 1.22K USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥52B 320.33M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,969 12.14 USD |
+1.08
|
¥49B 303.74M USD | ¥28K 175.74 USD | ¥1,948 12.01 USD | ¥1,973 12.17 USD | ¥49B 303.74M USD | 6.28 | ¥313 1.93 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,421 8.76 USD |
+0.35
|
¥45B 279.46M USD | ¥25K 152.3 USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥45B 279.46M USD | 36.29 | ¥39 0.24 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,848 17.56 USD |
+1.03
|
¥41B 253.7M USD | ¥27K 164.64 USD | ¥2,805 17.3 USD | ¥2,854 17.6 USD | ¥41B 253.7M USD | 7.20 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 3.71 USD |
+0.5
|
¥36B 222.4M USD | ¥29K 180.05 USD | ¥595 3.67 USD | ¥602 3.71 USD | ¥36B 222.4M USD | 9.91 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,343 14.45 USD |
+0.21
|
¥35B 218.46M USD | ¥22K 133.81 USD | ¥2,319 14.3 USD | ¥2,363 14.57 USD | ¥35B 218.46M USD | 9.08 | ¥258 1.59 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,460 27.5 USD |
0
|
¥33B 204.27M USD | ¥100 0.62 USD | ¥4,460 27.5 USD | ¥4,460 27.5 USD | ¥33B 204.27M USD | 24.46 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥863 5.32 USD |
+0.82
|
¥33B 202.09M USD | ¥8K 52.41 USD | ¥859 5.3 USD | ¥869 5.36 USD | ¥33B 202.09M USD | 9.77 | ¥88 0.54 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,657 16.38 USD |
+0.34
|
¥25B 156.2M USD | ¥13K 78.93 USD | ¥2,633 16.24 USD | ¥2,669 16.46 USD | ¥25B 156.2M USD | 14.69 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥923 5.69 USD |
+0.22
|
¥16B 98.13M USD | ¥16K 98.66 USD | ¥920 5.67 USD | ¥933 5.75 USD | ¥16B 98.13M USD | 7.63 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,196 7.37 USD |
+2.05
|
¥12B 75.95M USD | ¥24K 150.45 USD | ¥1,168 7.2 USD | ¥1,210 7.46 USD | ¥12B 75.95M USD | 5.20 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,375 26.98 USD |
0
|
¥12B 74.25M USD | ¥500 3.08 USD | ¥4,360 26.88 USD | ¥4,380 27.01 USD | ¥12B 74.25M USD | 10.43 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,215 7.49 USD |
-4.03
|
¥8B 49.87M USD | ¥13K 82.63 USD | ¥1,215 7.49 USD | ¥1,266 7.81 USD | ¥8B 49.87M USD | 17.18 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,119 6.9 USD |
+0.36
|
¥7B 45.54M USD | ¥1K 6.17 USD | ¥1,119 6.9 USD | ¥1,119 6.9 USD | ¥7B 45.54M USD | 8.79 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥279 1.72 USD |
-1.06
|
¥6B 38.54M USD | ¥29K 176.35 USD | ¥279 1.72 USD | ¥282 1.74 USD | ¥6B 38.54M USD | 5.99 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥882 5.44 USD |
+0.23
|
¥6B 35.11M USD | ¥4K 21.58 USD | ¥875 5.4 USD | ¥884 5.45 USD | ¥6B 35.11M USD | 27.66 | ¥32 0.2 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥793 4.89 USD |
-1.12
|
¥5B 29.56M USD | ¥1K 7.4 USD | ¥793 4.89 USD | ¥796 4.91 USD | ¥5B 29.56M USD | 6.58 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥939 5.79 USD |
+1.08
|
¥5B 27.91M USD | ¥2K 10.48 USD | ¥931 5.74 USD | ¥941 5.8 USD | ¥5B 27.91M USD | 0 | -¥15 -0.09 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,061 6.54 USD |
-0.28
|
¥4B 24.39M USD | ¥300 1.85 USD | ¥1,060 6.54 USD | ¥1,061 6.54 USD | ¥4B 24.39M USD | 0 | -¥142 -0.8 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥4B 24.29M USD | ¥600 3.7 USD | ¥1,312 8.09 USD | ¥1,314 8.1 USD | ¥4B 24.29M USD | 8.38 | ¥156 0.96 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
+0.5
|
¥3B 21.16M USD | ¥200 1.23 USD | ¥606 3.74 USD | ¥608 3.75 USD | ¥3B 21.16M USD | 10.07 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,089 12.88 USD |
-1.56
|
¥3B 19.75M USD | ¥6K 38.23 USD | ¥2,064 12.73 USD | ¥2,178 13.43 USD | ¥3B 19.75M USD | 6.61 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
