Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥547 3.69 USD |
+1.2
|
¥3T 19.3B USD | ¥21M 143.77K USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3T 19.3B USD | 166.76 | ¥3 0.02 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,614 10.89 USD |
+0.81
|
¥1T 6.93B USD | ¥4M 28.39K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.93B USD | 15.31 | ¥105 0.71 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
-0.26
|
¥765B 5.17B USD | ¥2M 11.64K USD | ¥1,932 13.04 USD | ¥1,963 13.25 USD | ¥765B 5.17B USD | 8.13 | ¥238 1.61 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,228 15.04 USD |
+0.27
|
¥445B 3.01B USD | ¥1M 7.75K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥445B 3.01B USD | 13.77 | ¥162 1.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥480 3.24 USD |
-0.62
|
¥60B 404.33M USD | ¥1M 6.94K USD | ¥472 3.19 USD | ¥488 3.29 USD | ¥60B 404.33M USD | 44.85 | ¥11 0.07 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,685 78.88 USD |
-0.47
|
¥698B 4.71B USD | ¥164K 1.11K USD | ¥11,630 78.51 USD | ¥11,870 80.13 USD | ¥698B 4.71B USD | 11.40 | ¥1K 6.92 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,650 11.14 USD |
-3.17
|
¥365B 2.46B USD | ¥702K 4.74K USD | ¥1,641 11.08 USD | ¥1,719 11.6 USD | ¥365B 2.46B USD | 14.00 | ¥118 0.8 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,964 20.01 USD |
+0.17
|
¥190B 1.28B USD | ¥129K 873.49 USD | ¥2,925 19.74 USD | ¥2,969 20.04 USD | ¥190B 1.28B USD | 17.39 | ¥170 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,273 8.59 USD |
+1.43
|
¥182B 1.23B USD | ¥260K 1.76K USD | ¥1,259 8.5 USD | ¥1,279 8.63 USD | ¥182B 1.23B USD | 10.58 | ¥120 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,698 11.46 USD |
-0.29
|
¥174B 1.18B USD | ¥191K 1.29K USD | ¥1,686 11.38 USD | ¥1,703 11.5 USD | ¥174B 1.18B USD | 15.08 | ¥113 0.76 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,390 9.38 USD |
+2.43
|
¥84B 569.47M USD | ¥207K 1.4K USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥84B 569.47M USD | 12.57 | ¥111 0.75 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,748 11.8 USD |
+0.58
|
¥76B 512.79M USD | ¥84K 567.7 USD | ¥1,740 11.75 USD | ¥1,766 11.92 USD | ¥76B 512.79M USD | 7.69 | ¥227 1.53 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,358 15.92 USD |
-0.04
|
¥71B 476.22M USD | ¥59K 395.57 USD | ¥2,335 15.76 USD | ¥2,416 16.31 USD | ¥71B 476.22M USD | 0 | -¥700 -4.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,295 22.24 USD |
+0.46
|
¥68B 460.61M USD | ¥28K 190.36 USD | ¥3,260 22.01 USD | ¥3,320 22.41 USD | ¥68B 460.61M USD | 10.62 | ¥310 2.09 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,515 30.48 USD |
+2.15
|
¥63B 422.24M USD | ¥66K 446.19 USD | ¥4,440 29.97 USD | ¥4,515 30.48 USD | ¥63B 422.24M USD | 6.73 | ¥670 4.53 USD | ||
| Shinsho Corporation 8075.T | ¥2,367 15.98 USD |
+1.94
|
¥63B 422.17M USD | ¥26K 178.21 USD | ¥2,327 15.71 USD | ¥2,379 16.06 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,789 12.08 USD |
+1.47
|
¥45B 305.42M USD | ¥146K 986.89 USD | ¥1,764 11.91 USD | ¥1,799 12.14 USD | ¥45B 305.42M USD | 5.66 | ¥316 2.13 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,289 8.7 USD |
+1.34
|
¥42B 283.7M USD | ¥79K 533.27 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥42B 283.7M USD | 32.46 | ¥40 0.27 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,566 17.32 USD |
+0.59
|
¥38B 253.31M USD | ¥113K 760.08 USD | ¥2,543 17.17 USD | ¥2,593 17.5 USD | ¥38B 253.31M USD | 4.65 | ¥551 3.72 USD | ||
| Mory Industries Inc. 5464.T | ¥941 6.35 USD |
+0.75
|
¥36B 241.23M USD | ¥13K 89.78 USD | ¥934 6.3 USD | ¥945 6.38 USD | ¥36B 241.23M USD | 10.64 | ¥88 0.6 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥614 4.14 USD |
+1.32
|
¥33B 224.71M USD | ¥198K 1.34K USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥33B 224.71M USD | 13.51 | ¥45 0.31 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥4K 29.03 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,150 14.51 USD |
+2.23
|
¥33B 219.45M USD | ¥77K 521.8 USD | ¥2,115 14.28 USD | ¥2,157 14.56 USD | ¥33B 219.45M USD | 10.63 | ¥202 1.36 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,496 16.85 USD |
+2.21
|
¥24B 160.63M USD | ¥18K 118.8 USD | ¥2,442 16.48 USD | ¥2,496 16.85 USD | ¥24B 160.63M USD | 15.64 | ¥159 1.08 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥835 5.64 USD |
+2.2
|
¥14B 97.19M USD | ¥32K 213.98 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥14B 97.19M USD | 7.54 | ¥111 0.75 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,070 27.47 USD |
-0.37
|
¥11B 75.62M USD | ¥1K 6.75 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥11B 75.62M USD | 9.86 | ¥413 2.79 USD | ||
| UEX, Ltd. 9888.T | ¥994 6.71 USD |
+4.85
|
¥11B 73.94M USD | ¥98K 664.9 USD | ¥947 6.39 USD | ¥995 6.72 USD | ¥11B 73.94M USD | 16.42 | ¥61 0.41 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,792 12.1 USD |
-0.22
|
¥11B 71.49M USD | ¥6K 39.83 USD | ¥1,792 12.1 USD | ¥1,814 12.25 USD | ¥11B 71.49M USD | 9.45 | ¥190 1.28 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,458 16.59 USD |
-0.53
|
¥8B 54.75M USD | ¥9K 62.1 USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥8B 54.75M USD | 9.74 | ¥252 1.7 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥910 6.14 USD |
+3.06
|
¥6B 39.66M USD | ¥13K 89.78 USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥6B 39.66M USD | 28.16 | ¥32 0.22 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥825 5.57 USD |
+1.23
|
¥5B 37.07M USD | ¥2K 10.13 USD | ¥809 5.46 USD | ¥826 5.58 USD | ¥5B 37.07M USD | 13.71 | ¥60 0.41 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,350 9.11 USD |
0
|
¥5B 35.85M USD | ¥200 1.35 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥5B 35.85M USD | 15.26 | ¥88 0.6 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥233 1.57 USD |
+0.87
|
¥5B 35.24M USD | ¥10K 69.53 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥5B 35.24M USD | 5.00 | ¥47 0.31 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
-1.2
|
¥5B 32.16M USD | ¥300 2.03 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥5B 32.16M USD | 0 | -¥88 -0.5 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥879 5.93 USD |
0
|
¥4B 28.61M USD | ¥7K 45.23 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥4B 28.61M USD | 2511.42 | ¥0 0.002 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥701 4.73 USD |
-0.14
|
¥4B 28.6M USD | ¥5K 33.75 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥4B 28.6M USD | 6.92 | ¥101 0.68 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,209 8.16 USD |
-0.49
|
¥4B 24.5M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,239 8.36 USD | ¥4B 24.5M USD | 10.01 | ¥121 0.81 USD | ||
| Toami Corporation 5973.T | ¥615 4.15 USD |
+0.65
|
¥3B 23.53M USD | ¥2K 10.8 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥3B 23.53M USD | 20.03 | ¥31 0.21 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,844 12.45 USD |
0
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥1,844 12.45 USD | ¥1,844 12.45 USD | ¥3B 19.09M USD | 6.79 | ¥271 1.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}