Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Steel (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥629 3.88 USD |
-0.3
|
¥3T 20.28B USD | ¥28M 173.87K USD | ¥627 3.86 USD | ¥637 3.93 USD | ¥3T 20.28B USD | 11.76 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,684 10.38 USD |
+0.42
|
¥1T 6.6B USD | ¥4M 23.15K USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥1T 6.6B USD | 15.96 | ¥105 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,988 12.26 USD |
+0.58
|
¥786B 4.85B USD | ¥2M 11.19K USD | ¥1,968 12.13 USD | ¥1,988 12.26 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,446 15.08 USD |
-0.27
|
¥489B 3.01B USD | ¥848K 5.23K USD | ¥2,392 14.75 USD | ¥2,452 15.12 USD | ¥489B 3.01B USD | 13.90 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,300 75.84 USD |
-2.3
|
¥735B 4.53B USD | ¥209K 1.29K USD | ¥12,280 75.72 USD | ¥12,660 78.06 USD | ¥735B 4.53B USD | 10.98 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,640 10.12 USD |
-0.24
|
¥361B 2.23B USD | ¥448K 2.76K USD | ¥1,624 10.01 USD | ¥1,641 10.12 USD | ¥361B 2.23B USD | 13.18 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
+0.43
|
¥200B 1.23B USD | ¥306K 1.89K USD | ¥1,386 8.55 USD | ¥1,399 8.63 USD | ¥200B 1.23B USD | 11.36 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,838 17.5 USD |
+0.71
|
¥182B 1.12B USD | ¥195K 1.2K USD | ¥2,828 17.44 USD | ¥2,865 17.67 USD | ¥182B 1.12B USD | 16.77 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,611 9.93 USD |
-0.8
|
¥163B 1B USD | ¥222K 1.37K USD | ¥1,611 9.93 USD | ¥1,641 10.12 USD | ¥163B 1B USD | 17.06 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,578 9.73 USD |
-0.13
|
¥93B 572.99M USD | ¥194K 1.2K USD | ¥1,572 9.69 USD | ¥1,597 9.85 USD | ¥93B 572.99M USD | 14.28 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,844 11.37 USD |
+0.16
|
¥80B 494.14M USD | ¥98K 604.9 USD | ¥1,838 11.33 USD | ¥1,860 11.47 USD | ¥80B 494.14M USD | 8.12 | ¥227 1.4 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,994 18.46 USD |
+0.13
|
¥79B 487.89M USD | ¥48K 296.59 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥79B 487.89M USD | 8.97 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,260 32.43 USD |
+1.54
|
¥73B 449.33M USD | ¥45K 277.48 USD | ¥5,170 31.88 USD | ¥5,260 32.43 USD | ¥73B 449.33M USD | 9.15 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,321 14.31 USD |
+2.56
|
¥69B 428.18M USD | ¥22K 133.19 USD | ¥2,264 13.96 USD | ¥2,339 14.42 USD | ¥69B 428.18M USD | 0 | -¥650 -4.01 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,926 18.04 USD |
+0.48
|
¥61B 373.64M USD | ¥108K 669.03 USD | ¥2,895 17.85 USD | ¥2,955 18.22 USD | ¥61B 373.64M USD | 9.61 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥421 2.6 USD |
+0.72
|
¥53B 324.18M USD | ¥446K 2.75K USD | ¥415 2.56 USD | ¥423 2.61 USD | ¥53B 324.18M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,948 12.01 USD |
+1.09
|
¥49B 300.5M USD | ¥143K 879.29 USD | ¥1,918 11.83 USD | ¥1,953 12.04 USD | ¥49B 300.5M USD | 6.22 | ¥313 1.93 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,416 8.73 USD |
-0.63
|
¥45B 278.48M USD | ¥74K 456.91 USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥45B 278.48M USD | 36.16 | ¥39 0.24 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,819 17.38 USD |
+0.93
|
¥41B 251.12M USD | ¥71K 439.65 USD | ¥2,793 17.22 USD | ¥2,831 17.46 USD | ¥41B 251.12M USD | 7.12 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥599 3.69 USD |
+0.67
|
¥36B 221.29M USD | ¥245K 1.51K USD | ¥593 3.66 USD | ¥600 3.7 USD | ¥36B 221.29M USD | 9.86 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,338 14.42 USD |
-0.55
|
¥35B 217.99M USD | ¥119K 735.62 USD | ¥2,321 14.31 USD | ¥2,376 14.65 USD | ¥35B 217.99M USD | 9.06 | ¥258 1.59 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,460 27.5 USD |
0
|
¥33B 204.27M USD | ¥100 0.62 USD | ¥4,460 27.5 USD | ¥4,460 27.5 USD | ¥33B 204.27M USD | 24.46 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥856 5.28 USD |
-0.12
|
¥33B 200.45M USD | ¥29K 179.43 USD | ¥854 5.27 USD | ¥867 5.35 USD | ¥33B 200.45M USD | 9.69 | ¥88 0.54 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,648 16.33 USD |
+0.72
|
¥25B 155.67M USD | ¥13K 78.93 USD | ¥2,620 16.16 USD | ¥2,670 16.46 USD | ¥25B 155.67M USD | 14.64 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥921 5.68 USD |
-0.97
|
¥16B 97.92M USD | ¥10K 64.13 USD | ¥920 5.67 USD | ¥935 5.77 USD | ¥16B 97.92M USD | 7.61 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥12B 74.43M USD | ¥93K 573.45 USD | ¥1,153 7.11 USD | ¥1,184 7.3 USD | ¥12B 74.43M USD | 5.10 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,375 26.98 USD |
-0.11
|
¥12B 74.25M USD | ¥500 3.08 USD | ¥4,360 26.88 USD | ¥4,380 27.01 USD | ¥12B 74.25M USD | 10.43 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,266 7.81 USD |
+5.41
|
¥8B 51.96M USD | ¥39K 240.48 USD | ¥1,189 7.33 USD | ¥1,274 7.86 USD | ¥8B 51.96M USD | 17.90 | ¥71 0.44 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,115 6.88 USD |
+0.9
|
¥7B 45.38M USD | ¥700 4.32 USD | ¥1,110 6.84 USD | ¥1,115 6.88 USD | ¥7B 45.38M USD | 8.76 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥282 1.74 USD |
+0.71
|
¥6B 38.96M USD | ¥46K 285.49 USD | ¥275 1.7 USD | ¥283 1.75 USD | ¥6B 38.96M USD | 6.06 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+0.46
|
¥6B 35.03M USD | ¥18K 110.99 USD | ¥872 5.38 USD | ¥888 5.48 USD | ¥6B 35.03M USD | 27.60 | ¥32 0.2 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥802 4.95 USD |
+0.25
|
¥5B 29.89M USD | ¥2K 14.18 USD | ¥789 4.87 USD | ¥802 4.95 USD | ¥5B 29.89M USD | 6.66 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥929 5.73 USD |
-0.21
|
¥4B 27.62M USD | ¥3K 19.12 USD | ¥926 5.71 USD | ¥930 5.73 USD | ¥4B 27.62M USD | 0 | -¥15 -0.09 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥4B 24.45M USD | ¥1K 6.78 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥4B 24.45M USD | 0 | -¥142 -0.8 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,314 8.1 USD |
+0.08
|
¥4B 24.32M USD | ¥200 1.23 USD | ¥1,314 8.1 USD | ¥1,314 8.1 USD | ¥4B 24.32M USD | 8.39 | ¥157 0.97 USD | ||
|
Toami Corporation
5973.T
JP
|
¥605 3.73 USD |
+0.17
|
¥3B 21.05M USD | ¥700 4.32 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥3B 21.05M USD | 19.79 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,122 13.08 USD |
-4.93
|
¥3B 20.07M USD | ¥5K 30.83 USD | ¥2,117 13.05 USD | ¥2,183 13.46 USD | ¥3B 20.07M USD | 6.72 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
