Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥673 4.33 USD |
+1.99
|
¥3T 22.64B USD | ¥28M 118.57K USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥3T 22.64B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,998 13.48 USD |
+0.28
|
¥1T 8.58B USD | ¥4M 23.99K USD | ¥1,978 13.36 USD | ¥2,010 13.56 USD | ¥1T 8.58B USD | 17.45 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,288 13.98 USD |
+1.55
|
¥815B 5.5B USD | ¥2M 10.92K USD | ¥2,056 13.88 USD | ¥2,088 14.09 USD | ¥815B 5.5B USD | 6.45 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,600 10.8 USD |
-0.78
|
¥320B 2.16B USD | ¥443K 2.99K USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥320B 2.16B USD | 11.33 | ¥141 0.95 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,355 72.16 USD |
+1.11
|
¥647B 4.37B USD | ¥32K 969.34 USD | ¥10,595 71.52 USD | ¥10,830 73.11 USD | ¥647B 4.37B USD | 28.90 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,492 9.79 USD |
+1.74
|
¥325B 2.19B USD | ¥220K 1.48K USD | ¥1,448 9.77 USD | ¥1,462 9.87 USD | ¥325B 2.19B USD | 11.27 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,384 9.19 USD |
+0.8
|
¥197B 1.33B USD | ¥219K 1.48K USD | ¥1,357 9.16 USD | ¥1,369 9.24 USD | ¥197B 1.33B USD | 14.34 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥3,025 19.72 USD |
+1.41
|
¥187B 1.26B USD | ¥127K 857.96 USD | ¥2,904 19.6 USD | ¥2,967 20.03 USD | ¥187B 1.26B USD | 18.11 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,497 9.96 USD |
+1.22
|
¥151B 1.02B USD | ¥252K 1.7K USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥151B 1.02B USD | 9.72 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,569 16.54 USD |
+3.21
|
¥106B 718.73M USD | ¥51K 344.94 USD | ¥2,426 16.38 USD | ¥2,459 16.6 USD | ¥106B 718.73M USD | 9.54 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,722 11.31 USD |
+2.14
|
¥102B 686.24M USD | ¥310K 2.09K USD | ¥1,675 11.31 USD | ¥1,715 11.58 USD | ¥102B 686.24M USD | 13.69 | ¥122 0.83 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,865 18.76 USD |
+1.02
|
¥83B 561.25M USD | ¥30K 201.83 USD | ¥2,776 18.74 USD | ¥2,827 19.08 USD | ¥83B 561.25M USD | 1999.28 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,605 17.08 USD |
+1.72
|
¥67B 451.43M USD | ¥36K 242.34 USD | ¥2,500 16.88 USD | ¥2,548 17.2 USD | ¥67B 451.43M USD | 8.28 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,600 30.55 USD |
+2
|
¥63B 423.17M USD | ¥98K 662.2 USD | ¥4,500 30.38 USD | ¥4,555 30.75 USD | ¥63B 423.17M USD | 6.74 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥4,045 26.63 USD |
+1.76
|
¥58B 389.45M USD | ¥81K 544.07 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥58B 389.45M USD | 5.18 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥6,180 41.72 USD |
-0.64
|
¥52B 353.52M USD | ¥45K 305.11 USD | ¥6,160 41.58 USD | ¥6,220 41.99 USD | ¥52B 353.52M USD | 5.18 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,265 15.21 USD |
+0.53
|
¥47B 314.62M USD | ¥13K 90.45 USD | ¥2,253 15.21 USD | ¥2,288 15.44 USD | ¥47B 314.62M USD | 7.84 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥350 2.42 USD |
+0.28
|
¥45B 300.5M USD | ¥559K 3.77K USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥45B 300.5M USD | 15.94 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
+0.55
|
¥42B 281.39M USD | ¥75K 507.62 USD | ¥1,265 8.54 USD | ¥1,277 8.62 USD | ¥42B 281.39M USD | 26.52 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,022 6.9 USD |
+0.2
|
¥39B 261.99M USD | ¥10K 64.13 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥39B 261.99M USD | 10.74 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥616 4.16 USD |
0
|
¥33B 225.44M USD | ¥203K 1.37K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥33B 225.44M USD | 7.96 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,877 12.67 USD |
+1.51
|
¥28B 191.59M USD | ¥254K 1.71K USD | ¥1,838 12.41 USD | ¥1,909 12.89 USD | ¥28B 191.59M USD | 9.46 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥5,010 33.82 USD |
0
|
¥24B 161.22M USD | ¥15K 101.25 USD | ¥4,990 33.68 USD | ¥5,010 33.82 USD | ¥24B 161.22M USD | 12.77 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,065 13.94 USD |
+0.44
|
¥15B 103.54M USD | ¥4K 29.7 USD | ¥2,054 13.87 USD | ¥2,083 14.06 USD | ¥15B 103.54M USD | 15.72 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,035 27.24 USD |
-0.49
|
¥14B 97.48M USD | ¥3K 21.6 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥14B 97.48M USD | 8.38 | ¥481 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,305 29.06 USD |
+0.7
|
¥12B 79.73M USD | ¥3K 19.58 USD | ¥4,255 28.72 USD | ¥4,305 29.06 USD | ¥12B 79.73M USD | 8.26 | ¥521 3.52 USD | ||
| UEX, Ltd. 9888.T | ¥787 5.31 USD |
+0.51
|
¥9B 58.54M USD | ¥49K 329.41 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥9B 58.54M USD | 11.79 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,376 9.29 USD |
+1.25
|
¥8B 54.89M USD | ¥3K 18.23 USD | ¥1,362 9.19 USD | ¥1,376 9.29 USD | ¥8B 54.89M USD | 8.53 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥536 3.62 USD |
+1.13
|
¥8B 53.02M USD | ¥35K 237.61 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥8B 53.02M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,110 14.24 USD |
-0.38
|
¥7B 47M USD | ¥1K 6.75 USD | ¥2,099 14.17 USD | ¥2,123 14.33 USD | ¥7B 47M USD | 7.66 | ¥275 1.86 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥886 5.98 USD |
-2.1
|
¥6B 38.61M USD | ¥17K 115.43 USD | ¥883 5.96 USD | ¥909 6.14 USD | ¥6B 38.61M USD | 4.64 | ¥191 1.29 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,448 9.77 USD |
+1.26
|
¥6B 38.46M USD | ¥300 2.03 USD | ¥1,415 9.55 USD | ¥1,448 9.77 USD | ¥6B 38.46M USD | 0 | -¥6 -0.03 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,251 8.44 USD |
+0.89
|
¥5B 32.57M USD | ¥2K 16.2 USD | ¥1,245 8.4 USD | ¥1,251 8.44 USD | ¥5B 32.57M USD | 12.45 | ¥100 0.68 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.28
|
¥5B 32.39M USD | ¥5K 35.1 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥5B 32.39M USD | 8.32 | ¥87 0.59 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥740 5 USD |
+4.37
|
¥4B 30.19M USD | ¥11K 74.93 USD | ¥712 4.81 USD | ¥740 5 USD | ¥4B 30.19M USD | 7.96 | ¥93 0.63 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥191 1.29 USD |
-0.52
|
¥4B 28.89M USD | ¥22K 145.81 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 28.89M USD | 11.80 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥832 5.62 USD |
-0.24
|
¥4B 27.08M USD | ¥1K 8.78 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.08M USD | 7.78 | ¥107 0.72 USD | ||
| Toami Corporation 5973.T | ¥551 3.72 USD |
+1.66
|
¥3B 21.33M USD | ¥3K 20.25 USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥3B 21.33M USD | 24.80 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,025 6.92 USD |
-1.91
|
¥3B 20.77M USD | ¥3K 20.93 USD | ¥1,022 6.9 USD | ¥1,048 7.07 USD | ¥3B 20.77M USD | 13.17 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,779 12.01 USD |
+0.23
|
¥3B 18.42M USD | ¥1K 8.1 USD | ¥1,765 11.91 USD | ¥1,788 12.07 USD | ¥3B 18.42M USD | 7.20 | ¥247 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}