Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
  • {{country.name}}
Tokyo (40)
  • {{item.name}}
Basic Materials (40)
  • {{item.name}}
Steel (40)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥647 3.99 USD
+2.8
¥3T 20.85B USD ¥31M 193.06K USD ¥629 3.88 USD ¥647 3.99 USD ¥3T 20.85B USD 12.09 ¥53 0.33 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,710 10.54 USD
+1.54
¥1T 6.71B USD ¥4M 24.75K USD ¥1,676 10.33 USD ¥1,712 10.55 USD ¥1T 6.71B USD 16.20 ¥105 0.65 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,030 12.52 USD
+2.14
¥803B 4.95B USD ¥2M 13.41K USD ¥1,974 12.17 USD ¥2,034 12.54 USD ¥803B 4.95B USD 11.89 ¥171 1.05 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,460 15.17 USD
+0.59
¥492B 3.03B USD ¥1M 6.33K USD ¥2,408 14.84 USD ¥2,480 15.3 USD ¥492B 3.03B USD 13.99 ¥176 1.08 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,710 78.37 USD
+3.33
¥759B 4.68B USD ¥179K 1.1K USD ¥12,340 76.09 USD ¥12,815 79.02 USD ¥759B 4.68B USD 11.34 ¥1K 6.91 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,698 10.47 USD
+3.51
¥374B 2.3B USD ¥620K 3.82K USD ¥1,643 10.13 USD ¥1,700 10.48 USD ¥374B 2.3B USD 13.65 ¥124 0.77 USD
Yodoko, Ltd. Yodoko, Ltd. 5451.T JP ¥1,420 8.76 USD
+1.87
¥203B 1.25B USD ¥347K 2.14K USD ¥1,402 8.64 USD ¥1,422 8.77 USD ¥203B 1.25B USD 11.57 ¥123 0.76 USD
Aichi Steel Corporation Aichi Steel Corporation 5482.T JP ¥2,898 17.87 USD
+2.11
¥186B 1.15B USD ¥166K 1.02K USD ¥2,820 17.39 USD ¥2,911 17.95 USD ¥186B 1.15B USD 17.12 ¥169 1.04 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,644 10.14 USD
+2.05
¥166B 1.02B USD ¥300K 1.85K USD ¥1,615 9.96 USD ¥1,649 10.17 USD ¥166B 1.02B USD 17.41 ¥94 0.58 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,607 9.91 USD
+1.84
¥95B 583.52M USD ¥371K 2.29K USD ¥1,565 9.65 USD ¥1,621 10 USD ¥95B 583.52M USD 14.55 ¥110 0.68 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,890 11.65 USD
+2.49
¥82B 506.47M USD ¥73K 449.51 USD ¥1,853 11.43 USD ¥1,896 11.69 USD ¥82B 506.47M USD 9.04 ¥209 1.29 USD
jp Shinsho Corporation 8075.T JP ¥3,100 19.12 USD
+3.54
¥82B 505.16M USD ¥40K 249.73 USD ¥2,993 18.46 USD ¥3,100 19.12 USD ¥82B 505.16M USD 9.29 ¥334 2.06 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥5,240 32.31 USD
-0.38
¥73B 447.62M USD ¥32K 199.78 USD ¥5,230 32.25 USD ¥5,290 32.62 USD ¥73B 447.62M USD 9.12 ¥574 3.54 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,356 14.53 USD
+1.51
¥70B 434.64M USD ¥25K 154.15 USD ¥2,313 14.26 USD ¥2,374 14.64 USD ¥70B 434.64M USD 0 -¥650 -4.01 USD
Sato Shoji Corporation Sato Shoji Corporation 8065.T JP ¥2,994 18.46 USD
+2.32
¥62B 382.32M USD ¥82K 505.01 USD ¥2,905 17.91 USD ¥2,994 18.46 USD ¥62B 382.32M USD 9.83 ¥304 1.88 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥424 2.61 USD
+0.71
¥53B 326.49M USD ¥550K 3.39K USD ¥415 2.56 USD ¥424 2.61 USD ¥53B 326.49M USD 0 -¥15 -0.09 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,965 12.12 USD
+0.87
¥49B 303.12M USD ¥88K 541.39 USD ¥1,948 12.01 USD ¥1,975 12.18 USD ¥49B 303.12M USD 6.27 ¥313 1.93 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,437 8.86 USD
+1.48
¥46B 282.61M USD ¥81K 498.22 USD ¥1,414 8.72 USD ¥1,437 8.86 USD ¥46B 282.61M USD 26.18 ¥55 0.34 USD
Godo Steel, Ltd. Godo Steel, Ltd. 5410.T JP ¥2,847 17.56 USD
+0.99
¥41B 253.61M USD ¥74K 457.53 USD ¥2,805 17.3 USD ¥2,856 17.61 USD ¥41B 253.61M USD 7.19 ¥396 2.44 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥600 3.7 USD
+0.17
¥36B 221.66M USD ¥131K 805.3 USD ¥595 3.67 USD ¥604 3.72 USD ¥36B 221.66M USD 9.88 ¥61 0.37 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,360 14.55 USD
+0.94
¥36B 220.04M USD ¥72K 447.05 USD ¥2,319 14.3 USD ¥2,366 14.59 USD ¥36B 220.04M USD 9.15 ¥258 1.59 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,460 27.5 USD
0
¥33B 204.27M USD ¥100 0.62 USD ¥4,460 27.5 USD ¥4,460 27.5 USD ¥33B 204.27M USD 24.46 ¥182 1.12 USD
jp Mory Industries Inc. 5464.T JP ¥864 5.33 USD
+0.93
¥33B 202.32M USD ¥25K 151.69 USD ¥859 5.3 USD ¥869 5.36 USD ¥33B 202.32M USD 9.52 ¥91 0.56 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,660 16.4 USD
+0.45
¥25B 156.37M USD ¥24K 148.6 USD ¥2,633 16.24 USD ¥2,669 16.46 USD ¥25B 156.37M USD 14.71 ¥181 1.11 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥922 5.69 USD
+0.11
¥16B 98.03M USD ¥20K 123.94 USD ¥920 5.67 USD ¥933 5.75 USD ¥16B 98.03M USD 7.62 ¥121 0.75 USD
jp UEX, Ltd. 9888.T JP ¥1,227 7.57 USD
+4.69
¥13B 77.92M USD ¥63K 390.93 USD ¥1,168 7.2 USD ¥1,227 7.57 USD ¥13B 77.92M USD 5.34 ¥230 1.42 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,380 27.01 USD
+0.11
¥12B 74.34M USD ¥100 0.62 USD ¥4,380 27.01 USD ¥4,380 27.01 USD ¥12B 74.34M USD 10.44 ¥419 2.58 USD
jp Kobelco Wire Co Ltd 5660.T JP ¥1,900 11.72 USD
0
¥11B 69.24M USD ¥10K 63.51 USD ¥1,896 11.69 USD ¥1,918 11.83 USD ¥11B 69.24M USD 10.03 ¥189 1.17 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.55 USD
0
¥8B 51.95M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 51.95M USD 0 ¥0 0 USD
jp Shinhokoku Material Corp. 5542.T JP ¥1,220 7.52 USD
-3.63
¥8B 50.07M USD ¥24K 147.37 USD ¥1,215 7.49 USD ¥1,266 7.81 USD ¥8B 50.07M USD 17.25 ¥71 0.44 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥1,109 6.84 USD
-0.54
¥7B 45.13M USD ¥1K 7.4 USD ¥1,109 6.84 USD ¥1,119 6.9 USD ¥7B 45.13M USD 8.71 ¥127 0.78 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥279 1.72 USD
-1.06
¥6B 38.54M USD ¥82K 503.16 USD ¥275 1.7 USD ¥282 1.74 USD ¥6B 38.54M USD 5.99 ¥47 0.29 USD
Nippon Kinzoku Co., Ltd. Nippon Kinzoku Co., Ltd. 5491.T JP ¥880 5.43 USD
0
¥6B 35.03M USD ¥8K 47.48 USD ¥875 5.4 USD ¥885 5.46 USD ¥6B 35.03M USD 12.35 ¥71 0.44 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,311 8.08 USD
0
¥5B 31.8M USD ¥300 1.85 USD ¥1,311 8.08 USD ¥1,311 8.08 USD ¥5B 31.8M USD 14.04 ¥93 0.58 USD
jp Sanyu Co., Ltd. 5697.T JP ¥805 4.96 USD
+0.37
¥5B 30M USD ¥2K 14.18 USD ¥793 4.89 USD ¥805 4.96 USD ¥5B 30M USD 6.68 ¥120 0.74 USD
jp Nippon Chuzo K. K. 5609.T JP ¥932 5.75 USD
+0.32
¥4B 27.71M USD ¥7K 42.55 USD ¥930 5.73 USD ¥941 5.8 USD ¥4B 27.71M USD 0 -¥15 -0.09 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,325 8.17 USD
+0.84
¥4B 24.53M USD ¥2K 9.87 USD ¥1,312 8.09 USD ¥1,325 8.17 USD ¥4B 24.53M USD 8.47 ¥156 0.96 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,060 6.54 USD
-0.38
¥4B 24.36M USD ¥2K 9.87 USD ¥1,060 6.54 USD ¥1,061 6.54 USD ¥4B 24.36M USD 0 -¥142 -0.8 USD
jp Toami Corporation 5973.T JP ¥602 3.71 USD
-0.5
¥3B 20.95M USD ¥600 3.7 USD ¥602 3.71 USD ¥608 3.75 USD ¥3B 20.95M USD 9.97 ¥60 0.37 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥2,039 12.57 USD
-3.91
¥3B 19.28M USD ¥27K 165.25 USD ¥1,907 11.76 USD ¥2,178 13.43 USD ¥3B 19.28M USD 6.45 ¥316 1.95 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$93.96B
Total volume
BTC 59.31%   •   ETH 10.81%
Dominance
Select currency