Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
  • {{country.name}}
Tokyo (40)
  • {{item.name}}
Basic Materials (40)
  • {{item.name}}
Steel (40)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥642 3.96 USD
-0.76
¥3T 20.69B USD ¥3M 18.98K USD ¥641 3.95 USD ¥646 3.98 USD ¥3T 20.69B USD 11.67 ¥55 0.34 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,700 10.48 USD
-0.58
¥1T 6.67B USD ¥770K 4.75K USD ¥1,695 10.45 USD ¥1,708 10.53 USD ¥1T 6.67B USD 16.11 ¥105 0.65 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,019 12.45 USD
-0.54
¥798B 4.92B USD ¥320K 1.97K USD ¥2,019 12.45 USD ¥2,037 12.56 USD ¥798B 4.92B USD 11.58 ¥174 1.07 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,452 15.12 USD
-0.35
¥490B 3.02B USD ¥182K 1.12K USD ¥2,437 15.03 USD ¥2,484 15.31 USD ¥490B 3.02B USD 13.86 ¥177 1.09 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,635 77.91 USD
-0.59
¥755B 4.66B USD ¥20K 120.24 USD ¥12,625 77.85 USD ¥12,710 78.37 USD ¥755B 4.66B USD 10.91 ¥1K 7.14 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,709 10.54 USD
+0.65
¥376B 2.32B USD ¥153K 941.57 USD ¥1,688 10.41 USD ¥1,716 10.58 USD ¥376B 2.32B USD 13.27 ¥129 0.79 USD
Yodoko, Ltd. Yodoko, Ltd. 5451.T JP ¥1,414 8.72 USD
-0.42
¥203B 1.25B USD ¥58K 354.55 USD ¥1,407 8.68 USD ¥1,420 8.76 USD ¥203B 1.25B USD 11.31 ¥125 0.77 USD
Aichi Steel Corporation Aichi Steel Corporation 5482.T JP ¥2,852 17.59 USD
-1.59
¥183B 1.13B USD ¥38K 231.23 USD ¥2,852 17.59 USD ¥2,886 17.8 USD ¥183B 1.13B USD 16.85 ¥169 1.04 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,637 10.09 USD
-0.43
¥165B 1.02B USD ¥54K 331.12 USD ¥1,633 10.07 USD ¥1,654 10.2 USD ¥165B 1.02B USD 16.99 ¥96 0.59 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,612 9.94 USD
+0.31
¥95B 585.33M USD ¥166K 1.02K USD ¥1,597 9.85 USD ¥1,622 10 USD ¥95B 585.33M USD 14.59 ¥110 0.68 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,879 11.59 USD
-0.58
¥82B 503.52M USD ¥12K 75.23 USD ¥1,879 11.59 USD ¥1,896 11.69 USD ¥82B 503.52M USD 8.99 ¥209 1.29 USD
jp Shinsho Corporation 8075.T JP ¥3,080 18.99 USD
-0.65
¥81B 501.9M USD ¥7K 41.93 USD ¥3,080 18.99 USD ¥3,110 19.18 USD ¥81B 501.9M USD 9.23 ¥334 2.06 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥5,210 32.13 USD
-0.57
¥72B 445.06M USD ¥9K 57.96 USD ¥5,210 32.13 USD ¥5,260 32.43 USD ¥72B 445.06M USD 9.07 ¥574 3.54 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,356 14.53 USD
0
¥70B 434.64M USD ¥2K 9.87 USD ¥2,348 14.48 USD ¥2,360 14.55 USD ¥70B 434.64M USD 0 -¥660 -4.07 USD
Sato Shoji Corporation Sato Shoji Corporation 8065.T JP ¥2,973 18.33 USD
-0.7
¥62B 379.64M USD ¥13K 82.63 USD ¥2,964 18.28 USD ¥3,005 18.53 USD ¥62B 379.64M USD 9.77 ¥304 1.88 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥419 2.58 USD
-1.18
¥52B 322.64M USD ¥103K 635.73 USD ¥419 2.58 USD ¥424 2.61 USD ¥52B 322.64M USD 0 -¥15 -0.09 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,953 12.04 USD
-0.61
¥49B 301.27M USD ¥13K 81.39 USD ¥1,953 12.04 USD ¥1,970 12.15 USD ¥49B 301.27M USD 6.23 ¥313 1.93 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,429 8.81 USD
-0.56
¥46B 281.04M USD ¥9K 57.35 USD ¥1,429 8.81 USD ¥1,438 8.87 USD ¥46B 281.04M USD 26.04 ¥55 0.34 USD
Godo Steel, Ltd. Godo Steel, Ltd. 5410.T JP ¥2,835 17.48 USD
-0.42
¥41B 252.54M USD ¥5K 31.45 USD ¥2,823 17.41 USD ¥2,852 17.59 USD ¥41B 252.54M USD 7.16 ¥396 2.44 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥592 3.65 USD
-1.33
¥35B 218.7M USD ¥70K 434.71 USD ¥592 3.65 USD ¥599 3.69 USD ¥35B 218.7M USD 9.73 ¥61 0.37 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,341 14.43 USD
-0.81
¥35B 218.27M USD ¥15K 90.03 USD ¥2,341 14.43 USD ¥2,378 14.66 USD ¥35B 218.27M USD 8.99 ¥260 1.61 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,460 27.5 USD
0
¥33B 204.27M USD ¥100 0.62 USD ¥4,460 27.5 USD ¥4,460 27.5 USD ¥33B 204.27M USD 24.46 ¥182 1.12 USD
jp Mory Industries Inc. 5464.T JP ¥866 5.34 USD
+0.23
¥33B 202.79M USD ¥4K 25.28 USD ¥860 5.3 USD ¥867 5.35 USD ¥33B 202.79M USD 9.54 ¥91 0.56 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,669 16.46 USD
+0.34
¥25B 156.9M USD ¥4K 22.2 USD ¥2,651 16.35 USD ¥2,684 16.55 USD ¥25B 156.9M USD 14.69 ¥182 1.12 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥927 5.72 USD
+0.54
¥16B 98.56M USD ¥2K 11.1 USD ¥922 5.69 USD ¥929 5.73 USD ¥16B 98.56M USD 7.65 ¥121 0.75 USD
jp UEX, Ltd. 9888.T JP ¥1,233 7.6 USD
+0.49
¥13B 78.3M USD ¥30K 186.22 USD ¥1,219 7.52 USD ¥1,250 7.71 USD ¥13B 78.3M USD 5.12 ¥240 1.48 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,380 27.01 USD
0
¥12B 74.34M USD ¥100 0.62 USD ¥4,380 27.01 USD ¥4,380 27.01 USD ¥12B 74.34M USD 10.43 ¥420 2.59 USD
jp Kobelco Wire Co Ltd 5660.T JP ¥1,900 11.72 USD
0
¥11B 69.24M USD ¥10K 63.51 USD ¥1,896 11.69 USD ¥1,918 11.83 USD ¥11B 69.24M USD 10.03 ¥189 1.17 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.55 USD
0
¥8B 51.95M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 51.95M USD 0 ¥0 0 USD
jp Shinhokoku Material Corp. 5542.T JP ¥1,224 7.55 USD
+0.33
¥8B 50.24M USD ¥8K 51.8 USD ¥1,200 7.4 USD ¥1,233 7.6 USD ¥8B 50.24M USD 17.96 ¥68 0.42 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥1,122 6.92 USD
+1.17
¥7B 45.66M USD ¥100 0.62 USD ¥1,122 6.92 USD ¥1,122 6.92 USD ¥7B 45.66M USD 8.86 ¥127 0.78 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥279 1.72 USD
0
¥6B 38.54M USD ¥9K 56.73 USD ¥277 1.71 USD ¥280 1.73 USD ¥6B 38.54M USD 5.99 ¥47 0.29 USD
Nippon Kinzoku Co., Ltd. Nippon Kinzoku Co., Ltd. 5491.T JP ¥879 5.42 USD
-0.11
¥6B 34.99M USD ¥2K 12.33 USD ¥879 5.42 USD ¥882 5.44 USD ¥6B 34.99M USD 12.34 ¥71 0.44 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,311 8.08 USD
0
¥5B 31.8M USD ¥300 1.85 USD ¥1,311 8.08 USD ¥1,311 8.08 USD ¥5B 31.8M USD 14.04 ¥93 0.58 USD
jp Sanyu Co., Ltd. 5697.T JP ¥808 4.98 USD
+0.37
¥5B 30.11M USD ¥800 4.93 USD ¥801 4.94 USD ¥808 4.98 USD ¥5B 30.11M USD 6.68 ¥121 0.74 USD
jp Nippon Chuzo K. K. 5609.T JP ¥937 5.78 USD
+0.54
¥5B 27.85M USD ¥400 2.47 USD ¥937 5.78 USD ¥938 5.78 USD ¥5B 27.85M USD 0 -¥15 -0.09 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,328 8.19 USD
+0.23
¥4B 24.58M USD ¥300 1.85 USD ¥1,328 8.19 USD ¥1,328 8.19 USD ¥4B 24.58M USD 8.42 ¥158 0.97 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,061 6.54 USD
+0.09
¥4B 24.39M USD ¥200 1.23 USD ¥1,061 6.54 USD ¥1,061 6.54 USD ¥4B 24.39M USD 0 -¥142 -0.8 USD
jp Toami Corporation 5973.T JP ¥606 3.74 USD
+0.66
¥3B 21.09M USD ¥100 0.62 USD ¥606 3.74 USD ¥606 3.74 USD ¥3B 21.09M USD 10.08 ¥60 0.37 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,976 12.18 USD
-3.09
¥3B 18.69M USD ¥2K 14.8 USD ¥1,966 12.12 USD ¥1,989 12.26 USD ¥3B 18.69M USD 6.51 ¥303 1.87 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.83T
Total marketcap
$818.07T
Total volume
BTC 59.21%   •   ETH 10.81%
Dominance
Select currency