Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Steel (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥647 3.99 USD |
+2.76
|
¥3T 20.84B USD | ¥21M 129.31K USD | ¥629 3.88 USD | ¥647 3.99 USD | ¥3T 20.84B USD | 12.09 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,710 10.55 USD |
+1.6
|
¥1T 6.71B USD | ¥2M 15.31K USD | ¥1,676 10.33 USD | ¥1,712 10.55 USD | ¥1T 6.71B USD | 16.21 | ¥105 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,032 12.53 USD |
+2.21
|
¥803B 4.95B USD | ¥2M 9.74K USD | ¥1,974 12.17 USD | ¥2,033 12.54 USD | ¥803B 4.95B USD | 11.90 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,464 15.19 USD |
+0.72
|
¥492B 3.04B USD | ¥656K 4.04K USD | ¥2,408 14.84 USD | ¥2,480 15.3 USD | ¥492B 3.04B USD | 14.00 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,775 78.77 USD |
+3.86
|
¥763B 4.71B USD | ¥106K 656.69 USD | ¥12,340 76.09 USD | ¥12,815 79.02 USD | ¥763B 4.71B USD | 11.40 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,696 10.45 USD |
+3.35
|
¥373B 2.3B USD | ¥332K 2.05K USD | ¥1,643 10.13 USD | ¥1,700 10.48 USD | ¥373B 2.3B USD | 13.63 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,421 8.76 USD |
+1.94
|
¥204B 1.26B USD | ¥210K 1.29K USD | ¥1,402 8.64 USD | ¥1,422 8.77 USD | ¥204B 1.26B USD | 11.58 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,904 17.91 USD |
+2.33
|
¥187B 1.15B USD | ¥111K 685.67 USD | ¥2,820 17.39 USD | ¥2,907 17.92 USD | ¥187B 1.15B USD | 17.16 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,646 10.15 USD |
+2.17
|
¥166B 1.03B USD | ¥169K 1.04K USD | ¥1,615 9.96 USD | ¥1,649 10.17 USD | ¥166B 1.03B USD | 17.44 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,614 9.95 USD |
+2.28
|
¥95B 586.06M USD | ¥299K 1.84K USD | ¥1,565 9.65 USD | ¥1,621 10 USD | ¥95B 586.06M USD | 14.61 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,895 11.68 USD |
+2.77
|
¥82B 507.81M USD | ¥50K 308.31 USD | ¥1,853 11.43 USD | ¥1,896 11.69 USD | ¥82B 507.81M USD | 9.07 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,085 19.02 USD |
+3.04
|
¥82B 502.71M USD | ¥28K 170.19 USD | ¥2,993 18.46 USD | ¥3,085 19.02 USD | ¥82B 502.71M USD | 9.24 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,270 32.5 USD |
+0.19
|
¥73B 450.19M USD | ¥19K 118.39 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥73B 450.19M USD | 9.17 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,366 14.59 USD |
+1.94
|
¥71B 436.48M USD | ¥20K 126.41 USD | ¥2,313 14.26 USD | ¥2,374 14.64 USD | ¥71B 436.48M USD | 0 | -¥650 -4.01 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,980 18.38 USD |
+1.85
|
¥62B 380.53M USD | ¥49K 302.14 USD | ¥2,905 17.91 USD | ¥2,981 18.38 USD | ¥62B 380.53M USD | 9.79 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥422 2.6 USD |
+0.24
|
¥53B 324.95M USD | ¥403K 2.48K USD | ¥415 2.56 USD | ¥423 2.61 USD | ¥53B 324.95M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,967 12.13 USD |
+0.97
|
¥49B 303.43M USD | ¥61K 374.9 USD | ¥1,948 12.01 USD | ¥1,975 12.18 USD | ¥49B 303.43M USD | 6.28 | ¥313 1.93 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,436 8.85 USD |
+1.41
|
¥46B 282.41M USD | ¥62K 382.3 USD | ¥1,414 8.72 USD | ¥1,437 8.86 USD | ¥46B 282.41M USD | 26.17 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,854 17.6 USD |
+1.24
|
¥41B 254.24M USD | ¥55K 339.75 USD | ¥2,805 17.3 USD | ¥2,856 17.61 USD | ¥41B 254.24M USD | 7.21 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥601 3.71 USD |
+0.33
|
¥36B 222.03M USD | ¥99K 609.83 USD | ¥595 3.67 USD | ¥604 3.72 USD | ¥36B 222.03M USD | 9.89 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,355 14.52 USD |
+0.73
|
¥36B 219.58M USD | ¥48K 299.06 USD | ¥2,319 14.3 USD | ¥2,363 14.57 USD | ¥36B 219.58M USD | 9.13 | ¥258 1.59 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,460 27.5 USD |
0
|
¥33B 204.27M USD | ¥100 0.62 USD | ¥4,460 27.5 USD | ¥4,460 27.5 USD | ¥33B 204.27M USD | 24.46 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥869 5.36 USD |
+1.52
|
¥33B 203.49M USD | ¥21K 127.02 USD | ¥859 5.3 USD | ¥869 5.36 USD | ¥33B 203.49M USD | 9.57 | ¥91 0.56 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,663 16.42 USD |
+0.57
|
¥25B 156.55M USD | ¥20K 125.17 USD | ¥2,633 16.24 USD | ¥2,669 16.46 USD | ¥25B 156.55M USD | 14.72 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥926 5.71 USD |
+0.54
|
¥16B 98.45M USD | ¥18K 113.46 USD | ¥920 5.67 USD | ¥933 5.75 USD | ¥16B 98.45M USD | 7.65 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,217 7.5 USD |
+3.84
|
¥13B 77.29M USD | ¥51K 313.86 USD | ¥1,168 7.2 USD | ¥1,218 7.51 USD | ¥13B 77.29M USD | 5.29 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,380 27.01 USD |
+0.11
|
¥12B 74.34M USD | ¥100 0.62 USD | ¥4,380 27.01 USD | ¥4,380 27.01 USD | ¥12B 74.34M USD | 10.44 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,227 7.57 USD |
-3.08
|
¥8B 50.36M USD | ¥20K 122.09 USD | ¥1,215 7.49 USD | ¥1,266 7.81 USD | ¥8B 50.36M USD | 17.35 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,109 6.84 USD |
-0.54
|
¥7B 45.13M USD | ¥1K 7.4 USD | ¥1,109 6.84 USD | ¥1,119 6.9 USD | ¥7B 45.13M USD | 8.71 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥278 1.71 USD |
-1.42
|
¥6B 38.41M USD | ¥75K 461.23 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥6B 38.41M USD | 5.97 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥884 5.45 USD |
+0.45
|
¥6B 35.19M USD | ¥6K 37.61 USD | ¥875 5.4 USD | ¥885 5.46 USD | ¥6B 35.19M USD | 12.41 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥805 4.96 USD |
+0.37
|
¥5B 30M USD | ¥2K 14.18 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥5B 30M USD | 6.68 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥936 5.77 USD |
+0.75
|
¥5B 27.83M USD | ¥6K 38.85 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥5B 27.83M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,325 8.17 USD |
+0.84
|
¥4B 24.53M USD | ¥2K 9.87 USD | ¥1,312 8.09 USD | ¥1,325 8.17 USD | ¥4B 24.53M USD | 8.47 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,060 6.54 USD |
-0.38
|
¥4B 24.36M USD | ¥2K 9.25 USD | ¥1,060 6.54 USD | ¥1,061 6.54 USD | ¥4B 24.36M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
+0.5
|
¥3B 21.16M USD | ¥400 2.47 USD | ¥606 3.74 USD | ¥608 3.75 USD | ¥3B 21.16M USD | 10.07 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,967 12.13 USD |
-7.3
|
¥3B 18.6M USD | ¥18K 114.07 USD | ¥1,907 11.76 USD | ¥2,178 13.43 USD | ¥3B 18.6M USD | 6.23 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
