Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥538 3.31 USD |
+0.26
|
¥3T 17.32B USD | ¥3M 20.93K USD | ¥537 3.31 USD | ¥542 3.34 USD | ¥3T 17.32B USD | 164.37 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,562 9.63 USD |
+0.16
|
¥994B 6.13B USD | ¥305K 1.88K USD | ¥1,558 9.61 USD | ¥1,568 9.67 USD | ¥994B 6.13B USD | 14.80 | ¥106 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,864 11.49 USD |
-0.48
|
¥737B 4.54B USD | ¥100K 616 USD | ¥1,861 11.48 USD | ¥1,874 11.56 USD | ¥737B 4.54B USD | 7.83 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,768 17.07 USD |
+0.38
|
¥553B 3.41B USD | ¥100K 619.08 USD | ¥2,758 17.01 USD | ¥2,789 17.2 USD | ¥553B 3.41B USD | 17.12 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥430 2.65 USD |
-0.92
|
¥54B 330.87M USD | ¥96K 591.95 USD | ¥429 2.65 USD | ¥436 2.69 USD | ¥54B 330.87M USD | 40.11 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,190 75.17 USD |
+0.45
|
¥728B 4.49B USD | ¥10K 59.81 USD | ¥12,165 75.01 USD | ¥12,290 75.78 USD | ¥728B 4.49B USD | 11.90 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,890 11.65 USD |
+0.75
|
¥418B 2.58B USD | ¥107K 659.16 USD | ¥1,887 11.64 USD | ¥1,920 11.84 USD | ¥418B 2.58B USD | 16.01 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,997 18.48 USD |
-0.1
|
¥193B 1.19B USD | ¥11K 69.68 USD | ¥2,997 18.48 USD | ¥3,030 18.68 USD | ¥193B 1.19B USD | 17.55 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,285 7.92 USD |
-0.08
|
¥184B 1.13B USD | ¥30K 183.75 USD | ¥1,277 7.87 USD | ¥1,293 7.97 USD | ¥184B 1.13B USD | 10.68 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,679 10.35 USD |
-0.36
|
¥172B 1.06B USD | ¥16K 98.04 USD | ¥1,676 10.33 USD | ¥1,690 10.42 USD | ¥172B 1.06B USD | 14.91 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,373 8.47 USD |
-0.22
|
¥83B 513.83M USD | ¥19K 119.62 USD | ¥1,373 8.47 USD | ¥1,380 8.51 USD | ¥83B 513.83M USD | 12.42 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,722 10.62 USD |
-1.03
|
¥75B 461.45M USD | ¥15K 94.96 USD | ¥1,722 10.62 USD | ¥1,752 10.8 USD | ¥75B 461.45M USD | 7.58 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,282 14.07 USD |
+0.18
|
¥68B 420.99M USD | ¥700 4.32 USD | ¥2,278 14.05 USD | ¥2,282 14.07 USD | ¥68B 420.99M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,700 28.98 USD |
+0.64
|
¥65B 401.49M USD | ¥3K 19.12 USD | ¥4,680 28.86 USD | ¥4,710 29.04 USD | ¥65B 401.49M USD | 9.04 | ¥520 3.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,394 14.76 USD |
-0.04
|
¥63B 390.04M USD | ¥2K 12.95 USD | ¥2,386 14.71 USD | ¥2,403 14.82 USD | ¥63B 390.04M USD | 7.63 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,813 17.35 USD |
-1.09
|
¥58B 359.21M USD | ¥28K 169.57 USD | ¥2,801 17.27 USD | ¥2,851 17.58 USD | ¥58B 359.21M USD | 9.06 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,813 11.18 USD |
-0.55
|
¥46B 282.94M USD | ¥12K 73.38 USD | ¥1,813 11.18 USD | ¥1,830 11.28 USD | ¥46B 282.94M USD | 5.74 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,287 7.94 USD |
+0.31
|
¥42B 257.48M USD | ¥4K 27.13 USD | ¥1,284 7.92 USD | ¥1,290 7.95 USD | ¥42B 257.48M USD | 32.36 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,566 15.82 USD |
-0.43
|
¥38B 231.38M USD | ¥6K 34.53 USD | ¥2,566 15.82 USD | ¥2,587 15.95 USD | ¥38B 231.38M USD | 4.66 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥942 5.81 USD |
+0.75
|
¥36B 220.59M USD | ¥12K 73.99 USD | ¥942 5.81 USD | ¥942 5.81 USD | ¥36B 220.59M USD | 10.66 | ¥88 0.54 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,440 27.38 USD |
0
|
¥33B 203.35M USD | ¥1K 8.63 USD | ¥4,440 27.38 USD | ¥4,440 27.38 USD | ¥33B 203.35M USD | 25.83 | ¥172 1.06 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥603 3.72 USD |
+0.33
|
¥33B 201.58M USD | ¥12K 70.91 USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥33B 201.58M USD | 13.27 | ¥45 0.28 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,155 13.29 USD |
+0.14
|
¥33B 200.93M USD | ¥5K 28.36 USD | ¥2,152 13.27 USD | ¥2,170 13.38 USD | ¥33B 200.93M USD | 10.66 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,500 15.42 USD |
-0.04
|
¥24B 146.97M USD | ¥1K 6.17 USD | ¥2,500 15.42 USD | ¥2,518 15.53 USD | ¥24B 146.97M USD | 15.66 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥853 5.26 USD |
+0.83
|
¥15B 90.69M USD | ¥19K 114.69 USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥15B 90.69M USD | 7.71 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,935 24.26 USD |
0
|
¥11B 66.79M USD | ¥2K 10.48 USD | ¥3,900 24.05 USD | ¥3,950 24.36 USD | ¥11B 66.79M USD | 9.54 | ¥412 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,742 10.74 USD |
0
|
¥10B 63.48M USD | ¥8K 48.71 USD | ¥1,733 10.69 USD | ¥1,773 10.93 USD | ¥10B 63.48M USD | 9.19 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥977 6.02 USD |
+0.52
|
¥10B 62.05M USD | ¥2K 9.87 USD | ¥967 5.96 USD | ¥977 6.02 USD | ¥10B 62.05M USD | 16.15 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,150 7.09 USD |
-0.85
|
¥8B 46.8M USD | ¥134K 828.11 USD | ¥1,150 7.09 USD | ¥1,155 7.12 USD | ¥8B 46.8M USD | 9.12 | ¥126 0.78 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥826 5.09 USD |
+1.37
|
¥6B 33.9M USD | ¥200 1.23 USD | ¥826 5.09 USD | ¥826 5.09 USD | ¥6B 33.9M USD | 13.73 | ¥60 0.37 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥841 5.19 USD |
-1.75
|
¥5B 33.48M USD | ¥33K 204.1 USD | ¥840 5.18 USD | ¥856 5.28 USD | ¥5B 33.48M USD | 25.50 | ¥33 0.2 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.42 USD |
+0.44
|
¥5B 31.77M USD | ¥400 2.47 USD | ¥229 1.41 USD | ¥230 1.42 USD | ¥5B 31.77M USD | 4.94 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,265 7.8 USD |
0
|
¥5B 30.68M USD | ¥100 0.62 USD | ¥1,265 7.8 USD | ¥1,265 7.8 USD | ¥5B 30.68M USD | 14.30 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥910 5.61 USD |
0
|
¥4B 27.05M USD | ¥2K 11.1 USD | ¥910 5.61 USD | ¥913 5.63 USD | ¥4B 27.05M USD | 2527.77 | ¥0 0.002 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,131 6.97 USD |
0
|
¥4B 26.9M USD | ¥600 3.7 USD | ¥1,131 6.97 USD | ¥1,131 6.97 USD | ¥4B 26.9M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥691 4.26 USD |
+0.88
|
¥4B 25.75M USD | ¥400 2.47 USD | ¥691 4.26 USD | ¥691 4.26 USD | ¥4B 25.75M USD | 6.82 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,241 7.65 USD |
+0.08
|
¥4B 22.97M USD | ¥100 0.62 USD | ¥1,241 7.65 USD | ¥1,241 7.65 USD | ¥4B 22.97M USD | 10.28 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
-0.16
|
¥3B 21.25M USD | ¥100 0.62 USD | ¥608 3.75 USD | ¥608 3.75 USD | ¥3B 21.25M USD | 19.84 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,850 11.41 USD |
+0.54
|
¥3B 17.49M USD | ¥1K 7.4 USD | ¥1,847 11.39 USD | ¥1,878 11.58 USD | ¥3B 17.49M USD | 6.81 | ¥271 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}