Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,799.5 18.9 USD |
+0.56
|
$2.93T 19.77B USD | $3.97M 26.77K USD | $2,772.5 18.72 USD | $2,799.5 18.9 USD | $2.93T 19.77B USD | 8.35 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,772.5 11.96 USD |
-0.92
|
$1.13T 7.61B USD | $2.76M 18.6K USD | $1,764 11.91 USD | $1,792.5 12.1 USD | $1.13T 7.61B USD | 12.81 | $138.29 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,614 10.89 USD |
-0.4
|
$635.66B 4.29B USD | $2.34M 15.81K USD | $1,612 10.88 USD | $1,638 11.06 USD | $635.66B 4.29B USD | 5.29 | $304.65 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,955 60.45 USD |
+0.36
|
$552.51B 3.73B USD | $157.3K 1.06K USD | $8,844 59.7 USD | $8,955 60.45 USD | $552.51B 3.73B USD | 17.82 | $502.36 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,590 24.23 USD |
-0.19
|
$273.68B 1.85B USD | $178.2K 1.2K USD | $3,564 24.06 USD | $3,617 24.42 USD | $273.68B 1.85B USD | 10.61 | $338.12 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $995.1 6.72 USD |
-1.48
|
$204.82B 1.38B USD | $526.6K 3.55K USD | $992.3 6.7 USD | $1,010 6.82 USD | $204.82B 1.38B USD | 7.39 | $134.53 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+1.42
|
$168.93B 1.14B USD | $398K 2.69K USD | $1,625 10.97 USD | $1,648 11.12 USD | $168.93B 1.14B USD | 8.32 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,124 7.59 USD |
-0.62
|
$162.51B 1.1B USD | $248.2K 1.68K USD | $1,113 7.51 USD | $1,126 7.6 USD | $162.51B 1.1B USD | 12.06 | $93.19 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,154 14.54 USD |
+0.89
|
$137.87B 930.63M USD | $519.6K 3.51K USD | $2,121 14.32 USD | $2,190 14.78 USD | $137.87B 930.63M USD | 21.65 | $99.49 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,151 14.52 USD |
+0.99
|
$93.48B 631.02M USD | $95.1K 641.95 USD | $2,141 14.45 USD | $2,158 14.57 USD | $93.48B 631.02M USD | 8.66 | $248.36 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,901 19.58 USD |
-1.36
|
$86.8B 585.89M USD | $39.9K 269.34 USD | $2,886 19.48 USD | $2,951 19.92 USD | $86.8B 585.89M USD | 34.97 | $82.94 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,520 44.01 USD |
-0.91
|
$79.07B 533.74M USD | $130.9K 883.61 USD | $6,470 43.67 USD | $6,650 44.89 USD | $79.07B 533.74M USD | 11.44 | $569.83 3.85 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,050 27.34 USD |
-0.12
|
$56.07B 378.49M USD | $79.5K 536.65 USD | $4,040 27.27 USD | $4,095 27.64 USD | $56.07B 378.49M USD | 4.94 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,805 25.68 USD |
-0.52
|
$55.65B 375.63M USD | $25.5K 172.13 USD | $3,800 25.65 USD | $3,830 25.85 USD | $55.65B 375.63M USD | 4.91 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,020 13.64 USD |
-1.27
|
$53.36B 360.21M USD | $36.5K 246.39 USD | $2,011 13.57 USD | $2,054 13.87 USD | $53.36B 360.21M USD | 6.22 | $324.29 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
+0.18
|
$47.58B 321.15M USD | $31K 209.26 USD | $5,530 37.33 USD | $5,580 37.67 USD | $47.58B 321.15M USD | 4.47 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,128 7.61 USD |
+0.36
|
$38.56B 260.29M USD | $146K 985.54 USD | $1,118 7.55 USD | $1,128 7.61 USD | $38.56B 260.29M USD | 21.86 | $51.59 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.78
|
$34.73B 234.47M USD | $656.9K 4.43K USD | $250 1.69 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $624 4.21 USD |
+0.32
|
$33.81B 228.2M USD | $231.4K 1.56K USD | $619 4.18 USD | $627 4.23 USD | $33.81B 228.2M USD | 5.93 | $105.12 0.71 USD | |
| Mory Industries Inc. 5464.T | $850 5.74 USD |
-0.47
|
$32.27B 217.84M USD | $47.9K 323.34 USD | $850 5.74 USD | $858 5.79 USD | $32.27B 217.84M USD | 7.94 | $106.92 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,522 10.27 USD |
0
|
$31.94B 215.61M USD | $32.2K 217.36 USD | $1,522 10.27 USD | $1,538 10.38 USD | $31.94B 215.61M USD | 5.41 | $281.27 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,607 10.85 USD |
-0.56
|
$24.3B 164.02M USD | $88.5K 597.4 USD | $1,600 10.8 USD | $1,625 10.97 USD | $24.3B 164.02M USD | 10.30 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,850 32.74 USD |
+0.31
|
$23.12B 156.08M USD | $7.4K 49.95 USD | $4,830 32.6 USD | $4,855 32.77 USD | $23.12B 156.08M USD | 12.38 | $391.64 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,993 13.45 USD |
+0.05
|
$14.8B 99.93M USD | $3.7K 24.98 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.93M USD | 14.84 | $134.26 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,991 20.19 USD |
+0.03
|
$10.7B 72.26M USD | $10K 67.5 USD | $2,981 20.12 USD | $3,005 20.28 USD | $10.7B 72.26M USD | 6.97 | $428.77 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| UEX, Ltd. 9888.T | $823 5.56 USD |
+0.24
|
$9.07B 61.22M USD | $25.7K 173.48 USD | $815 5.5 USD | $828 5.59 USD | $9.07B 61.22M USD | 9.78 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
+0.3
|
$7.91B 53.38M USD | $1.6K 10.8 USD | $1,337 9.03 USD | $1,352 9.13 USD | $7.91B 53.38M USD | 7.64 | $175.02 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,955 13.2 USD |
+1.24
|
$6.44B 43.44M USD | $2.6K 17.55 USD | $1,955 13.2 USD | $1,971 13.3 USD | $6.44B 43.44M USD | 6.59 | $296.22 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
+0.5
|
$5.89B 39.77M USD | $12.9K 87.08 USD | $399 2.69 USD | $407 2.75 USD | $5.89B 39.77M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $788 5.32 USD |
+1.16
|
$5.23B 35.31M USD | $32.9K 222.08 USD | $772 5.21 USD | $790 5.33 USD | $5.23B 35.31M USD | 9.19 | $85.69 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
0
|
$4.83B 32.58M USD | $1.5K 10.13 USD | $720 4.86 USD | $722 4.87 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,245 8.4 USD |
+0.16
|
$4.79B 32.36M USD | $4.4K 29.7 USD | $1,245 8.4 USD | $1,255 8.47 USD | $4.79B 32.36M USD | 8.37 | $148.66 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
-0.51
|
$4.35B 29.34M USD | $10.5K 70.88 USD | $193 1.3 USD | $196 1.32 USD | $4.35B 29.34M USD | 13.19 | $14.7 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $862 5.82 USD |
+0.12
|
$4.16B 28.05M USD | $3.8K 25.65 USD | $862 5.82 USD | $871 5.88 USD | $4.16B 28.05M USD | 17.56 | $49.08 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
+0.2
|
$3.06B 20.69M USD | $4.8K 32.4 USD | $506 3.42 USD | $515 3.48 USD | $3.06B 20.69M USD | 6.79 | $74.58 0.5 USD | |
| Toami Corporation 5973.T | $533 3.6 USD |
-0.19
|
$3.06B 20.64M USD | $3.8K 25.65 USD | $533 3.6 USD | $540 3.65 USD | $3.06B 20.64M USD | 0 | -$1.12 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
0
|
$2.74B 18.48M USD | $300 2.03 USD | $912 6.16 USD | $913 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,625 10.97 USD |
-0.55
|
$2.49B 16.82M USD | $1.1K 7.43 USD | $1,625 10.97 USD | $1,632 11.02 USD | $2.49B 16.82M USD | 6.01 | $270.1 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}