Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
Tokyo (39)
Basic Materials (39)
Steel (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Steel Corporation
5401.T
JP
|
¥705 4.34 USD |
+1
|
¥4T 22.71B USD | ¥38M 234.8K USD | ¥695 4.29 USD | ¥706 4.35 USD | ¥4T 22.71B USD | 10.21 | ¥69 0.43 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,828 11.27 USD |
+0.86
|
¥1T 7.17B USD | ¥4M 23.22K USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥1T 7.17B USD | 12.53 | ¥146 0.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,975 12.18 USD |
-0.03
|
¥786B 4.84B USD | ¥2M 12.23K USD | ¥1,964 12.11 USD | ¥1,986 12.25 USD | ¥786B 4.84B USD | 10.62 | ¥186 1.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,946 12 USD |
-0.92
|
¥389B 2.4B USD | ¥644K 3.97K USD | ¥1,935 11.93 USD | ¥1,997 12.31 USD | ¥389B 2.4B USD | 10.27 | ¥189 1.17 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,035 68.04 USD |
+0.78
|
¥659B 4.07B USD | ¥108K 667.18 USD | ¥10,950 67.52 USD | ¥11,125 68.6 USD | ¥659B 4.07B USD | 9.50 | ¥1K 7.16 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,661 10.24 USD |
+1.37
|
¥364B 2.24B USD | ¥470K 2.9K USD | ¥1,644 10.14 USD | ¥1,672 10.31 USD | ¥364B 2.24B USD | 12.68 | ¥131 0.81 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,393 8.59 USD |
+1.68
|
¥200B 1.23B USD | ¥111K 684.44 USD | ¥1,375 8.48 USD | ¥1,393 8.59 USD | ¥200B 1.23B USD | 9.38 | ¥148 0.92 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,772 10.93 USD |
+1.32
|
¥179B 1.1B USD | ¥326K 2.01K USD | ¥1,757 10.83 USD | ¥1,777 10.96 USD | ¥179B 1.1B USD | 19.41 | ¥91 0.56 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,577 15.89 USD |
-0.12
|
¥166B 1.02B USD | ¥130K 799.75 USD | ¥2,566 15.82 USD | ¥2,619 16.15 USD | ¥166B 1.02B USD | 15.13 | ¥170 1.05 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
+1.68
|
¥86B 528.69M USD | ¥235K 1.45K USD | ¥1,426 8.79 USD | ¥1,456 8.98 USD | ¥86B 528.69M USD | 13.34 | ¥109 0.67 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,190 19.67 USD |
0
|
¥84B 519.82M USD | ¥98K 602.43 USD | ¥3,150 19.42 USD | ¥3,230 19.92 USD | ¥84B 519.82M USD | 7.58 | ¥421 2.59 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,550 34.22 USD |
-0.18
|
¥77B 474.1M USD | ¥50K 306.46 USD | ¥5,500 33.91 USD | ¥5,610 34.59 USD | ¥77B 474.1M USD | 8.47 | ¥655 4.04 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,720 10.61 USD |
+0.7
|
¥75B 460.91M USD | ¥90K 551.87 USD | ¥1,703 10.5 USD | ¥1,720 10.61 USD | ¥75B 460.91M USD | 9.71 | ¥177 1.09 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,238 13.8 USD |
-1.19
|
¥67B 412.87M USD | ¥23K 144.29 USD | ¥2,214 13.65 USD | ¥2,320 14.31 USD | ¥67B 412.87M USD | 0 | -¥747 -4.6 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,749 16.95 USD |
-1.82
|
¥57B 351.03M USD | ¥51K 313.86 USD | ¥2,747 16.94 USD | ¥2,835 17.48 USD | ¥57B 351.03M USD | 7.61 | ¥361 2.23 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
0
|
¥50B 307.24M USD | ¥583K 3.59K USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,940 11.96 USD |
+1.73
|
¥49B 299.26M USD | ¥65K 398.33 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥49B 299.26M USD | 7.46 | ¥260 1.6 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,348 8.31 USD |
+1.35
|
¥43B 264.74M USD | ¥195K 1.2K USD | ¥1,336 8.24 USD | ¥1,363 8.4 USD | ¥43B 264.74M USD | 22.09 | ¥61 0.38 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,442 15.06 USD |
+0.74
|
¥35B 216.33M USD | ¥48K 294.12 USD | ¥2,388 14.72 USD | ¥2,444 15.07 USD | ¥35B 216.33M USD | 9.48 | ¥258 1.59 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥871 5.37 USD |
+0.35
|
¥33B 203.96M USD | ¥18K 114.07 USD | ¥865 5.33 USD | ¥874 5.39 USD | ¥33B 203.96M USD | 9.13 | ¥95 0.59 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,062 12.71 USD |
+0.05
|
¥31B 192.26M USD | ¥92K 570.37 USD | ¥2,047 12.62 USD | ¥2,088 12.87 USD | ¥31B 192.26M USD | 8.76 | ¥235 1.45 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥517 3.19 USD |
+0.58
|
¥31B 190.99M USD | ¥179K 1.1K USD | ¥508 3.13 USD | ¥517 3.19 USD | ¥31B 190.99M USD | 9.58 | ¥54 0.33 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,666 16.44 USD |
+1.45
|
¥25B 156.73M USD | ¥14K 85.09 USD | ¥2,625 16.19 USD | ¥2,666 16.44 USD | ¥25B 156.73M USD | 14.74 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥923 5.69 USD |
-0.22
|
¥16B 98.13M USD | ¥20K 123.32 USD | ¥915 5.64 USD | ¥936 5.77 USD | ¥16B 98.13M USD | 6.99 | ¥132 0.81 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,520 9.37 USD |
+2.22
|
¥16B 96.53M USD | ¥210K 1.29K USD | ¥1,488 9.18 USD | ¥1,529 9.43 USD | ¥16B 96.53M USD | 6.61 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,430 27.32 USD |
+1.37
|
¥12B 75.19M USD | ¥2K 11.72 USD | ¥4,380 27.01 USD | ¥4,440 27.38 USD | ¥12B 75.19M USD | 10.56 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,075 6.63 USD |
+0.47
|
¥7B 43.75M USD | ¥2K 12.33 USD | ¥1,052 6.49 USD | ¥1,078 6.65 USD | ¥7B 43.75M USD | 8.44 | ¥127 0.78 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,060 6.54 USD |
-0.38
|
¥7B 43.5M USD | ¥27K 165.25 USD | ¥1,043 6.43 USD | ¥1,088 6.71 USD | ¥7B 43.5M USD | 14.98 | ¥71 0.44 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥262 1.62 USD |
0
|
¥6B 36.19M USD | ¥274K 1.69K USD | ¥255 1.57 USD | ¥272 1.68 USD | ¥6B 36.19M USD | 5.63 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥825 5.09 USD |
-1.67
|
¥5B 32.84M USD | ¥8K 47.48 USD | ¥825 5.09 USD | ¥843 5.2 USD | ¥5B 32.84M USD | 11.96 | ¥69 0.43 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥869 5.36 USD |
-1.36
|
¥5B 32.39M USD | ¥8K 52.41 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥5B 32.39M USD | 7.22 | ¥120 0.74 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
0
|
¥5B 29.06M USD | ¥200 1.23 USD | ¥1,198 7.39 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥953 5.88 USD |
-2.95
|
¥5B 28.33M USD | ¥9K 54.88 USD | ¥950 5.86 USD | ¥984 6.07 USD | ¥5B 28.33M USD | 5956.25 | ¥0 0.0009 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,264 7.79 USD |
0
|
¥4B 23.4M USD | ¥2K 12.95 USD | ¥1,264 7.79 USD | ¥1,270 7.83 USD | ¥4B 23.4M USD | 7.49 | ¥169 1.04 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,004 6.19 USD |
0
|
¥4B 23.08M USD | ¥4K 21.58 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥4B 23.08M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥597 3.68 USD |
+0.34
|
¥3B 20.78M USD | ¥800 4.93 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥3B 20.78M USD | 9.88 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,111 13.02 USD |
+4.61
|
¥3B 19.96M USD | ¥5K 28.36 USD | ¥2,022 12.47 USD | ¥2,134 13.16 USD | ¥3B 19.96M USD | 6.68 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
