Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Steel (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥638 3.94 USD |
+1.45
|
¥3T 20.58B USD | ¥8M 50.19K USD | ¥629 3.88 USD | ¥639 3.94 USD | ¥3T 20.58B USD | 11.93 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,684 10.38 USD |
+0.42
|
¥1T 6.6B USD | ¥4M 23.15K USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥1T 6.6B USD | 15.96 | ¥105 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,004 12.36 USD |
+0.86
|
¥793B 4.89B USD | ¥602K 3.71K USD | ¥1,974 12.17 USD | ¥2,007 12.38 USD | ¥793B 4.89B USD | 11.74 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,444 15.07 USD |
-0.06
|
¥489B 3.01B USD | ¥189K 1.16K USD | ¥2,408 14.84 USD | ¥2,478 15.28 USD | ¥489B 3.01B USD | 13.89 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,595 77.66 USD |
+2.4
|
¥753B 4.64B USD | ¥26K 161.55 USD | ¥12,340 76.09 USD | ¥12,610 77.76 USD | ¥753B 4.64B USD | 11.24 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,673 10.32 USD |
+1.98
|
¥368B 2.27B USD | ¥98K 601.2 USD | ¥1,643 10.13 USD | ¥1,682 10.37 USD | ¥368B 2.27B USD | 13.45 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,408 8.68 USD |
+1
|
¥202B 1.24B USD | ¥69K 426.7 USD | ¥1,402 8.64 USD | ¥1,416 8.73 USD | ¥202B 1.24B USD | 11.47 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,859 17.63 USD |
+0.74
|
¥184B 1.13B USD | ¥42K 260.21 USD | ¥2,820 17.39 USD | ¥2,883 17.78 USD | ¥184B 1.13B USD | 16.89 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,624 10.01 USD |
+0.81
|
¥164B 1.01B USD | ¥51K 315.09 USD | ¥1,615 9.96 USD | ¥1,634 10.08 USD | ¥164B 1.01B USD | 17.20 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,584 9.77 USD |
+0.38
|
¥93B 575.17M USD | ¥72K 442.11 USD | ¥1,565 9.65 USD | ¥1,586 9.78 USD | ¥93B 575.17M USD | 14.34 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,863 11.49 USD |
+1.03
|
¥81B 499.23M USD | ¥12K 75.23 USD | ¥1,853 11.43 USD | ¥1,871 11.54 USD | ¥81B 499.23M USD | 8.20 | ¥227 1.4 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,045 18.78 USD |
+1.7
|
¥80B 496.2M USD | ¥8K 51.18 USD | ¥2,993 18.46 USD | ¥3,045 18.78 USD | ¥80B 496.2M USD | 9.12 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,270 32.5 USD |
+0.19
|
¥73B 450.19M USD | ¥6K 38.23 USD | ¥5,230 32.25 USD | ¥5,280 32.56 USD | ¥73B 450.19M USD | 9.17 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,321 14.31 USD |
0
|
¥69B 428.18M USD | ¥6K 36.38 USD | ¥2,321 14.31 USD | ¥2,342 14.44 USD | ¥69B 428.18M USD | 0 | -¥650 -4.01 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,926 18.04 USD |
0
|
¥61B 373.64M USD | ¥14K 86.33 USD | ¥2,905 17.91 USD | ¥2,953 18.21 USD | ¥61B 373.64M USD | 9.61 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥418 2.58 USD |
-0.71
|
¥52B 321.87M USD | ¥105K 645.59 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥52B 321.87M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,964 12.11 USD |
+0.82
|
¥49B 302.97M USD | ¥18K 107.91 USD | ¥1,948 12.01 USD | ¥1,966 12.12 USD | ¥49B 302.97M USD | 6.27 | ¥313 1.93 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,416 8.73 USD |
0
|
¥45B 278.48M USD | ¥17K 107.29 USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥45B 278.48M USD | 36.16 | ¥39 0.24 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,833 17.47 USD |
+0.5
|
¥41B 252.37M USD | ¥16K 98.04 USD | ¥2,805 17.3 USD | ¥2,838 17.5 USD | ¥41B 252.37M USD | 7.16 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥598 3.69 USD |
-0.17
|
¥36B 220.92M USD | ¥20K 125.17 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥36B 220.92M USD | 9.85 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,353 14.51 USD |
+0.64
|
¥36B 219.39M USD | ¥14K 83.86 USD | ¥2,319 14.3 USD | ¥2,360 14.55 USD | ¥36B 219.39M USD | 9.12 | ¥258 1.59 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,460 27.5 USD |
0
|
¥33B 204.27M USD | ¥100 0.62 USD | ¥4,460 27.5 USD | ¥4,460 27.5 USD | ¥33B 204.27M USD | 24.46 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥861 5.31 USD |
+0.58
|
¥33B 201.62M USD | ¥6K 37.61 USD | ¥859 5.3 USD | ¥869 5.36 USD | ¥33B 201.62M USD | 9.74 | ¥88 0.54 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,652 16.35 USD |
+0.15
|
¥25B 155.9M USD | ¥9K 55.5 USD | ¥2,633 16.24 USD | ¥2,669 16.46 USD | ¥25B 155.9M USD | 14.66 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥921 5.68 USD |
-0.97
|
¥16B 97.92M USD | ¥10K 64.13 USD | ¥920 5.67 USD | ¥935 5.77 USD | ¥16B 97.92M USD | 7.61 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,198 7.39 USD |
+2.22
|
¥12B 76.08M USD | ¥14K 86.33 USD | ¥1,168 7.2 USD | ¥1,203 7.42 USD | ¥12B 76.08M USD | 5.21 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,375 26.98 USD |
-0.11
|
¥12B 74.25M USD | ¥500 3.08 USD | ¥4,360 26.88 USD | ¥4,380 27.01 USD | ¥12B 74.25M USD | 10.43 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,225 7.55 USD |
-3.24
|
¥8B 50.28M USD | ¥9K 54.26 USD | ¥1,225 7.55 USD | ¥1,266 7.81 USD | ¥8B 50.28M USD | 17.32 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,119 6.9 USD |
+0.36
|
¥7B 45.54M USD | ¥1K 6.17 USD | ¥1,119 6.9 USD | ¥1,119 6.9 USD | ¥7B 45.54M USD | 8.79 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥281 1.73 USD |
-0.35
|
¥6B 38.82M USD | ¥8K 48.1 USD | ¥280 1.73 USD | ¥281 1.73 USD | ¥6B 38.82M USD | 6.03 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥884 5.45 USD |
+0.45
|
¥6B 35.19M USD | ¥100 0.62 USD | ¥884 5.45 USD | ¥884 5.45 USD | ¥6B 35.19M USD | 27.72 | ¥32 0.2 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥793 4.89 USD |
-1.12
|
¥5B 29.56M USD | ¥1K 7.4 USD | ¥793 4.89 USD | ¥796 4.91 USD | ¥5B 29.56M USD | 6.58 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥940 5.8 USD |
+1.18
|
¥5B 27.94M USD | ¥600 3.7 USD | ¥931 5.74 USD | ¥940 5.8 USD | ¥5B 27.94M USD | 0 | -¥15 -0.09 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,061 6.54 USD |
-0.28
|
¥4B 24.39M USD | ¥300 1.85 USD | ¥1,060 6.54 USD | ¥1,061 6.54 USD | ¥4B 24.39M USD | 0 | -¥142 -0.8 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,314 8.1 USD |
0
|
¥4B 24.32M USD | ¥200 1.23 USD | ¥1,314 8.1 USD | ¥1,314 8.1 USD | ¥4B 24.32M USD | 8.40 | ¥156 0.96 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
+0.17
|
¥3B 21.09M USD | ¥100 0.62 USD | ¥606 3.74 USD | ¥606 3.74 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,122 13.08 USD |
-4.93
|
¥3B 20.07M USD | ¥5K 30.83 USD | ¥2,117 13.05 USD | ¥2,183 13.46 USD | ¥3B 20.07M USD | 6.72 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
